ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,924.15
-0.23%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. USOTC
  6. ZKB Gold Corporate (CE) (ZKBGF)

  7. ZKB Gold Corporate (CE) (ZKBGF) Historical

ZKBGF ZKB Gold Corporate (CE)

2,261.2936
41.68 (1.88%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ZKB Gold Corporate (CE) USOTC:ZKBGF OTCMarkets Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  41.68 1.88% 2,261.2936
High Price Low Price Open Price Traded Last Trade
2,261.2936 2,261.2936 2,261.2936 1 20:27:58

ZKB Gold Corporate (CE) (ZKBGF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 20242,261.293641.681.88%2,261.29362,261.29361
16 May 20242,219.60930.000.00%2,219.60932,219.60930
15 May 20242,219.60930.000.00%2,219.60932,219.60930
14 May 20242,219.60930.000.00%2,219.60932,219.60930
13 May 20242,219.60930.000.00%2,219.60932,219.60930
10 May 20242,219.609341.521.91%2,215.39232,219.6093655
09 May 20242,178.08850.000.00%2,178.08852,178.08850
08 May 20242,178.088526.661.24%2,178.08852,178.088550
07 May 20242,151.42420.000.00%2,151.42422,151.42420
06 May 20242,151.42420.000.00%2,151.42422,151.42420
03 May 20242,151.4242-32.98-1.51%2,151.42422,151.424223
02 May 20242,184.40770.000.00%2,184.40772,184.40770
01 May 20242,184.40770.000.00%2,184.40772,184.40770
30 Apr 20242,184.40770.000.00%2,184.40772,184.40770
29 Apr 20242,184.40770.000.00%2,184.40772,184.40770
26 Apr 20242,184.40770.000.00%2,184.40772,184.40770
25 Apr 20242,184.407710.820.50%2,184.40772,184.407717
24 Apr 20242,173.5863-68.03-3.04%2,173.58632,173.586353
23 Apr 20242,241.62030.000.00%2,241.62032,241.62030
22 Apr 20242,241.62030.000.00%2,241.62032,241.62030
19 Apr 20242,241.62030.000.00%2,241.62032,241.62030
18 Apr 20242,241.62030.000.00%2,241.62032,241.62030
Download more ZKB Gold Corporate (CE) Historical Data

Your Recent History

USOTC
ZKBGF
ZKB Gold Corporate (CE)
COIN
DFAKRW
DeFine Art
BIT
UC8HRP
Unicredit Bank
LSE
RKW
Rockwood Strategic
LSE
EMRJ
Rize Emerging Market Int...
BIT
P1ZMF2
NLBNPIT1ZMF2 20241220 700
SUSHI
API3ETH
API3
BIT
UC8E68
Unicredit Bank
EU
HSBAH
Hsbc France Floating Rat...
LSE
WHE
NASDAQ
AAXBIXX
BofA Finance LLC Autocal...
LSE
74CQ
Hsbc Bk. 24
BIT
UV8C8H
UniCredit Bank
BIT
P21I92
NLBNPIT21I92 20240918 19...
BIT
P1ZGE7
NLBNPIT1ZGE7 20241220 80
BIT
F14588
Vontobel Financial Produ...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved