We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zijin Mining Group Co Ltd (PK) | USOTC:ZIJMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 3.33% | 1.86 | 1.75 | 1.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.86 | 1.86 | 1.86 | 1,983 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1.86 | 0.06 | 3.33% | 1.86 | 1.86 | 1,983 |
| 02 Jan 2025 | 1.80 | -0.02 | -1.10% | 1.80 | 1.80 | 2,071 |
| 31 Dec 2024 | 1.82 | -0.02 | -1.09% | 1.82 | 1.82 | 718 |
| 30 Dec 2024 | 1.84 | -0.01 | -0.54% | 1.84 | 1.84 | 8,836 |
| 27 Dec 2024 | 1.85 | 0.00 | 0.00% | 1.83 | 1.85 | 101,521 |
| 26 Dec 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0 |
| 24 Dec 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0 |
| 23 Dec 2024 | 1.85 | 0.00 | -0.08% | 1.85 | 1.85 | 200,695 |
| 20 Dec 2024 | 1.8515 | 0.02 | 0.90% | 1.82 | 1.8515 | 22,049 |
| 19 Dec 2024 | 1.835 | -0.02 | -0.81% | 1.82 | 1.835 | 3,214 |
| 18 Dec 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0 |
| 17 Dec 2024 | 1.85 | -0.02 | -1.07% | 1.85 | 1.85 | 26,600 |
| 16 Dec 2024 | 1.87 | -0.02 | -1.12% | 1.87 | 1.87 | 5,108 |
| 13 Dec 2024 | 1.8911 | -0.11 | -5.45% | 1.89 | 1.90 | 175,730 |
| 12 Dec 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
| 11 Dec 2024 | 2.00 | 0.03 | 1.52% | 1.95 | 2.00 | 20,141 |
| 10 Dec 2024 | 1.97 | -0.13 | -6.19% | 1.94 | 2.0836 | 455,657 |
| 09 Dec 2024 | 2.10 | 0.19 | 10.06% | 1.97 | 2.10 | 44,507 |
| 06 Dec 2024 | 1.908 | -0.04 | -2.15% | 1.908 | 1.908 | 6,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.83 | 1.86 | 1.80 | 1.85 | 28,287 | 0.03 | 1.64% |
| 1 Month | 1.908 | 2.10 | 1.80 | 1.92 | 76,632 | -0.048 | -2.52% |
| 3 Months | 2.15 | 2.30 | 1.80 | 1.95 | 34,276 | -0.29 | -13.49% |
| 6 Months | 2.11 | 2.4075 | 1.75 | 2.05 | 30,391 | -0.25 | -11.85% |
| 1 Year | 1.62 | 2.58 | 1.38 | 1.99 | 27,227 | 0.24 | 14.81% |
| 3 Years | 1.1501 | 2.58 | 0.9274 | 1.55 | 35,151 | 0.7099 | 61.73% |
| 5 Years | 0.52 | 2.58 | 0.279 | 1.11 | 56,680 | 1.34 | 257.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
