We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zijin Mining Group Co Ltd (PK) | USOTC:ZIJMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.12 | 1.93 | 2.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:27:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 2.12 | 0.10 | 4.69% | 2.03 | 2.15 | 67,778 |
| 07 Feb 2025 | 2.025 | 0.03 | 1.76% | 2.02 | 2.05 | 27,121 |
| 06 Feb 2025 | 1.99 | 0.07 | 3.78% | 1.96 | 2.104 | 30,706 |
| 05 Feb 2025 | 1.9175 | -0.08 | -4.13% | 1.91 | 2.00 | 8,964 |
| 04 Feb 2025 | 2.00 | 0.09 | 4.71% | 1.91 | 2.00 | 41,100 |
| 03 Feb 2025 | 1.91 | -0.07 | -3.54% | 1.90 | 1.98 | 9,122 |
| 31 Jan 2025 | 1.98 | 0.04 | 2.06% | 1.93 | 2.01 | 55,523 |
| 30 Jan 2025 | 1.94 | 0.00 | 0.00% | 1.91 | 2.02 | 95,017 |
| 29 Jan 2025 | 1.94 | 0.06 | 2.95% | 1.90 | 1.98 | 385,960 |
| 28 Jan 2025 | 1.8845 | -0.06 | -2.86% | 1.8845 | 1.915 | 3,680 |
| 27 Jan 2025 | 1.94 | -0.06 | -3.00% | 1.94 | 1.95 | 2,994 |
| 24 Jan 2025 | 2.00 | 0.12 | 6.21% | 1.904 | 2.00 | 15,673 |
| 23 Jan 2025 | 1.8831 | -0.05 | -2.73% | 1.882 | 1.90 | 25,021 |
| 22 Jan 2025 | 1.936 | -0.04 | -2.22% | 1.9113 | 1.954 | 278,061 |
| 21 Jan 2025 | 1.98 | -0.02 | -1.00% | 1.915 | 1.98 | 686,194 |
| 17 Jan 2025 | 2.00 | 0.07 | 3.63% | 1.90 | 2.00 | 60,442 |
| 16 Jan 2025 | 1.93 | 0.07 | 3.79% | 1.83 | 1.93 | 115,411 |
| 15 Jan 2025 | 1.8595 | -0.09 | -4.64% | 1.8595 | 1.92 | 11,288 |
| 14 Jan 2025 | 1.95 | 0.03 | 1.56% | 1.95 | 1.95 | 111 |
| 13 Jan 2025 | 1.92 | 0.03 | 1.59% | 1.92 | 2.00 | 51,075 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.9724 | 2.15 | 1.91 | 2.04 | 35,134 | 0.1476 | 7.48% |
| 1 Month | 1.95 | 2.15 | 1.83 | 1.96 | 101,061 | 0.17 | 8.72% |
| 3 Months | 2.01 | 2.15 | 1.80 | 1.95 | 66,616 | 0.11 | 5.47% |
| 6 Months | 1.85 | 2.4075 | 1.75 | 2.02 | 49,281 | 0.27 | 14.59% |
| 1 Year | 1.438 | 2.58 | 1.42 | 2.03 | 32,618 | 0.682 | 47.43% |
| 3 Years | 1.475 | 2.58 | 0.9274 | 1.60 | 36,326 | 0.645 | 43.73% |
| 5 Years | 0.4687 | 2.58 | 0.279 | 1.14 | 57,974 | 1.65 | 352.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
