ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.87
1.27%
Dow Jones
38,956.25
0.27%
Gold vs US Dollar
2,318.965
-0.29%
Brent Oil
82.615
-1.03%
Bitcoin
63,405.96
0.38%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Zicix Corporation (PK) (ZICX)

  7. Zicix Corporation (PK) (ZICX) Historical

ZICX Zicix Corporation (PK)

0.0006
0.00 (0.00%)
Last Updated: 12:33:17
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Zicix Corporation (PK) USOTC:ZICX OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0006 0.0006 0.0008
High Price Low Price Open Price Shares Traded Last Trade
0.00 12:33:17

Zicix (PK) (ZICX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 May 20240.00060.000.00%0.00060.0006101
03 May 20240.0006-0.0001-14.29%0.00060.0006241,333
02 May 20240.00070.000.00%0.00070.00070
01 May 20240.00070.000.00%0.00070.00070
30 Apr 20240.00070.000.00%0.00070.00070
29 Apr 20240.00070.000.00%0.00070.00070
26 Apr 20240.00070.000116.69%0.00060.00071,760,000
25 Apr 20240.00060.000.00%0.00060.00060
24 Apr 20240.00060.000.00%0.00060.00060
23 Apr 20240.00060.000.00%0.00060.00060
22 Apr 20240.0006-0.00-0.33%0.00060.0006100,000
19 Apr 20240.0006020.000.00%0.0006020.0006020
18 Apr 20240.0006020.000.00%0.0006020.0006020
17 Apr 20240.0006020.000.00%0.0006020.0006020
16 Apr 20240.0006020.000.00%0.0006020.0006020
15 Apr 20240.0006020.000.00%0.0006020.0006020
12 Apr 20240.000602-0.0001-14.00%0.0006020.000602300
11 Apr 20240.00070.000.00%0.00070.00070
10 Apr 20240.0007-0.0001-12.50%0.00070.0007108,000
09 Apr 20240.00080.000114.29%0.00080.0008100,000
08 Apr 20240.00070.000.00%0.00070.0007500,000
Download more Zicix Corporation (PK) Historical Data

Zicix Corporation (PK) (ZICX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00060.00060.00060.0006120,7170.000.00%
1 Month0.00080.00080.00060.0006895329,962-0.0002-25.00%
3 Months0.00080.00090.00050.0006469464,936-0.0002-25.00%
6 Months0.00060.00110.00050.0008009558,5110.000.00%
1 Year0.00080.00140.00050.0008523488,390-0.0002-25.00%
3 Years0.006350.01280.00050.00275852,474,236-0.00575-90.55%
5 Years0.050.0540.00050.00421691,662,103-0.0494-98.80%

Your Recent History

USOTC
ZICX
Zicix (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved