Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Zicix Corporation (PK) (ZICX)
Zicix Corporation (PK) (ZICX) Historical

ZICX Zicix Corporation (PK)

0.000625

0.00 (0.00%)

Last Updated: 12:11:24

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Zicix Corporation (PK)	USOTC:ZICX	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.000625	0.0006	0.0007

High Price	Low Price	Open Price	Shares Traded	Last Trade
			54,800	12:11:24

Zicix (PK) (ZICX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	0.000625	0.00	0.00%	0.000625	0.000625	0
27 Nov 2024	0.000625	0.00	0.00%	0.000625	0.000625	0
26 Nov 2024	0.000625	0.00	0.00%	0.000625	0.000625	0
25 Nov 2024	0.000625	-0.00003	-3.85%	0.000625	0.000625	20,308
22 Nov 2024	0.00065	0.00	0.00%	0.00065	0.00065	0
21 Nov 2024	0.00065	-0.00005	-7.14%	0.00065	0.0007	651,000
20 Nov 2024	0.0007	0.00	0.00%	0.0007	0.0007	423,252
19 Nov 2024	0.0007	0.00	0.00%	0.0007	0.0007	0
18 Nov 2024	0.0007	0.00	0.00%	0.0007	0.0007	0
15 Nov 2024	0.0007	0.0001	16.69%	0.0007	0.0007	48,148
14 Nov 2024	0.0006	-0.0001	-14.29%	0.0006	0.0006	6,250
13 Nov 2024	0.0007	0.00	0.00%	0.0007	0.0007	0
12 Nov 2024	0.0007	-0.00015	-17.65%	0.0007	0.0007	760
11 Nov 2024	0.00085	0.00015	21.43%	0.00085	0.00085	600
08 Nov 2024	0.0007	0.00	0.00%	0.0007	0.0007	0
07 Nov 2024	0.0007	0.00	0.00%	0.0007	0.0007	0
06 Nov 2024	0.0007	0.00	0.00%	0.0007	0.0007	48,500
05 Nov 2024	0.0007	0.00	0.00%	0.0007	0.0007	0
04 Nov 2024	0.0007	0.00	0.00%	0.0007	0.0007	0

Download more Zicix Corporation (PK) Historical Data

Zicix Corporation (PK) (ZICX) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.000625	0.000625	0.000625	0.000625	20,308	0.00	0.00%
1 Month	0.0007	0.00085	0.0006	0.0006711	149,852	-0.00008	-10.71%
3 Months	0.0013	0.0013	0.0006	0.0008457	202,457	-0.00068	-51.92%
6 Months	0.0006	0.0015	0.0004	0.0009107	587,112	0.00003	4.17%
1 Year	0.0007	0.0015	0.0004	0.0008374	552,134	-0.00008	-10.71%
3 Years	0.0034	0.0128	0.0004	0.0025249	2,700,589	-0.00278	-81.62%
5 Years	0.011	0.04485	0.0004	0.0038393	1,785,446	-0.01038	-94.32%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions