We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zhong Yuan BioTechnology Holdings Ltd (QB) | USOTC:ZHYBF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.82 | 2.02 | 5.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 0 |
| 24 Jun 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 0 |
| 21 Jun 2024 | 4.82 | -0.42 | -8.02% | 4.82 | 4.82 | 100 |
| 20 Jun 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 0 |
| 18 Jun 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 0 |
| 17 Jun 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 0 |
| 14 Jun 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 0 |
| 13 Jun 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 0 |
| 12 Jun 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 0 |
| 11 Jun 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 0 |
| 10 Jun 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 0 |
| 07 Jun 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 0 |
| 06 Jun 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 0 |
| 05 Jun 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 0 |
| 04 Jun 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 0 |
| 03 Jun 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 0 |
| 31 May 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 0 |
| 30 May 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 0 |
| 29 May 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 0 |
| 28 May 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.82 | 4.82 | 4.82 | 4.82 | 100 | 0.00 | 0.00% |
| 1 Month | 4.82 | 4.82 | 4.82 | 4.82 | 100 | 0.00 | 0.00% |
| 3 Months | 5.00 | 6.50 | 4.50 | 5.07 | 176 | -0.18 | -3.60% |
| 6 Months | 2.03 | 6.50 | 1.47 | 4.67 | 517 | 2.79 | 137.44% |
| 1 Year | 4.48 | 6.50 | 1.47 | 4.72 | 637 | 0.34 | 7.59% |
| 3 Years | 1.70 | 7.59 | 0.2253 | 4.48 | 2,451 | 3.12 | 183.53% |
| 5 Years | 0.51 | 7.59 | 0.2253 | 4.38 | 2,430 | 4.31 | 845.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
