We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zhong Yuan BioTechnology Holdings Ltd (PK) | USOTC:ZHYBF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.00 | 2.00 | 3.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
| 03 Jan 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
| 02 Jan 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
| 31 Dec 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
| 30 Dec 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
| 27 Dec 2024 | 2.00 | -2.99 | -59.92% | 2.00 | 2.00 | 100 |
| 26 Dec 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 0 |
| 24 Dec 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 0 |
| 23 Dec 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 0 |
| 20 Dec 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 0 |
| 19 Dec 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 0 |
| 18 Dec 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 0 |
| 17 Dec 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 0 |
| 16 Dec 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 0 |
| 13 Dec 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 0 |
| 12 Dec 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 0 |
| 11 Dec 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 0 |
| 10 Dec 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 0 |
| 09 Dec 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 2.00 | 2.00 | 2.00 | 2.00 | 100 | 0.00 | 0.00% |
| 3 Months | 2.00 | 2.00 | 2.00 | 2.00 | 100 | 0.00 | 0.00% |
| 6 Months | 4.99 | 4.99 | 2.00 | 2.00 | 33 | -2.99 | -59.92% |
| 1 Year | 4.00 | 6.50 | 1.47 | 4.69 | 479 | -2.00 | -50.00% |
| 3 Years | 5.90 | 7.59 | 0.2253 | 4.50 | 2,716 | -3.90 | -66.10% |
| 5 Years | 0.51 | 7.59 | 0.2253 | 4.36 | 2,304 | 1.49 | 292.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
