We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zhuding International Ltd (PK) | USOTC:ZHUD | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0015 | 10.34% | 0.016 | 0.0144 | 0.017 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.017 | 0.015 | 0.017 | 337,270 | 21:02:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.016 | 0.0015 | 10.34% | 0.015 | 0.017 | 337,270 |
| 19 Dec 2024 | 0.0145 | 0.0015 | 11.54% | 0.0132 | 0.0169 | 1,657,639 |
| 18 Dec 2024 | 0.013 | 0.00 | 0.00% | 0.0118 | 0.0134 | 649,611 |
| 17 Dec 2024 | 0.013 | -0.0005 | -3.70% | 0.0115 | 0.0135 | 791,323 |
| 16 Dec 2024 | 0.0135 | -0.0025 | -15.63% | 0.0122 | 0.0156 | 869,317 |
| 13 Dec 2024 | 0.016 | -0.0004 | -2.44% | 0.0145 | 0.017 | 228,784 |
| 12 Dec 2024 | 0.0164 | 0.0006 | 3.80% | 0.0142 | 0.0175 | 570,611 |
| 11 Dec 2024 | 0.0158 | -0.0032 | -16.84% | 0.0138 | 0.0176 | 814,028 |
| 10 Dec 2024 | 0.019 | 0.001 | 5.56% | 0.017 | 0.019 | 2,276,078 |
| 09 Dec 2024 | 0.018 | -0.002 | -10.00% | 0.018 | 0.0199 | 112,793 |
| 06 Dec 2024 | 0.02 | 0.001 | 5.26% | 0.018 | 0.021 | 286,553 |
| 05 Dec 2024 | 0.019 | -0.0001 | -0.52% | 0.0179 | 0.021 | 511,110 |
| 04 Dec 2024 | 0.0191 | -0.0009 | -4.50% | 0.0191 | 0.0229 | 486,652 |
| 03 Dec 2024 | 0.02 | -0.003 | -13.04% | 0.019 | 0.023 | 630,526 |
| 02 Dec 2024 | 0.023 | 0.0026 | 12.75% | 0.0182 | 0.0245 | 366,996 |
| 29 Nov 2024 | 0.0204 | 0.0004 | 2.00% | 0.0175 | 0.0204 | 317,979 |
| 27 Nov 2024 | 0.02 | -0.0005 | -2.44% | 0.0174 | 0.0205 | 182,720 |
| 26 Nov 2024 | 0.0205 | 0.0025 | 13.89% | 0.0171 | 0.0205 | 614,164 |
| 25 Nov 2024 | 0.018 | -0.002 | -10.00% | 0.018 | 0.0205 | 361,112 |
| 22 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.018 | 0.0209 | 379,247 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0145 | 0.017 | 0.0115 | 0.0138596 | 839,335 | 0.0015 | 10.34% |
| 1 Month | 0.019 | 0.0245 | 0.0115 | 0.0172017 | 637,223 | -0.003 | -15.79% |
| 3 Months | 0.0102 | 0.0331 | 0.0094 | 0.0216876 | 1,071,756 | 0.0058 | 56.86% |
| 6 Months | 0.004 | 0.0331 | 0.0012 | 0.0178481 | 801,018 | 0.012 | 300.00% |
| 1 Year | 0.0119 | 0.0331 | 0.0012 | 0.0155001 | 601,601 | 0.0041 | 34.45% |
| 3 Years | 0.0001 | 0.0331 | 0.0001 | 0.0130541 | 518,190 | 0.0159 | 15,900.00% |
| 5 Years | 0.0122 | 0.134 | 0.000001 | 0.0284743 | 2,184,898 | 0.0038 | 31.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
