We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zhuding International Ltd (PK) | USOTC:ZHUD | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0002 | 1.54% | 0.0132 | 0.0125 | 0.0152 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0145 | 0.0131 | 0.0132 | 337,334 | 21:01:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 0.0132 | 0.0002 | 1.54% | 0.0131 | 0.0145 | 337,334 |
| 29 Jan 2025 | 0.013 | 0.00 | 0.00% | 0.0126 | 0.013 | 206,966 |
| 28 Jan 2025 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 118,648 |
| 27 Jan 2025 | 0.014 | -0.0013 | -8.50% | 0.0117 | 0.0153 | 98,020 |
| 24 Jan 2025 | 0.0153 | 0.0013 | 9.29% | 0.013 | 0.0158 | 194,704 |
| 23 Jan 2025 | 0.014 | -0.0025 | -15.15% | 0.014 | 0.0165 | 503,766 |
| 22 Jan 2025 | 0.0165 | 0.0015 | 10.00% | 0.0165 | 0.0165 | 91,818 |
| 21 Jan 2025 | 0.015 | -0.0005 | -3.23% | 0.015 | 0.0176 | 265,811 |
| 17 Jan 2025 | 0.0155 | -0.0021 | -11.93% | 0.0155 | 0.0176 | 48,393 |
| 16 Jan 2025 | 0.0176 | -0.0001 | -0.56% | 0.0154 | 0.0176 | 154,650 |
| 15 Jan 2025 | 0.0177 | 0.00 | 0.00% | 0.0146 | 0.0178 | 399,862 |
| 14 Jan 2025 | 0.0177 | 0.0024 | 15.69% | 0.015 | 0.0178 | 334,741 |
| 13 Jan 2025 | 0.0153 | -0.001 | -6.14% | 0.0153 | 0.019 | 781,837 |
| 10 Jan 2025 | 0.0163 | -0.0005 | -2.98% | 0.0163 | 0.0183 | 131,846 |
| 08 Jan 2025 | 0.0168 | -0.0032 | -16.00% | 0.0168 | 0.022 | 278,228 |
| 07 Jan 2025 | 0.02 | 0.0003 | 1.52% | 0.0178 | 0.021 | 216,532 |
| 06 Jan 2025 | 0.0197 | -0.0028 | -12.44% | 0.017 | 0.022 | 1,222,954 |
| 03 Jan 2025 | 0.0225 | 0.005 | 28.57% | 0.0153 | 0.0225 | 259,774 |
| 02 Jan 2025 | 0.0175 | 0.0015 | 9.38% | 0.0141 | 0.0175 | 409,568 |
| 31 Dec 2024 | 0.016 | -0.001 | -5.88% | 0.0135 | 0.0175 | 367,106 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.014 | 0.0165 | 0.0117 | 0.0139354 | 224,421 | -0.0008 | -5.71% |
| 1 Month | 0.017 | 0.0225 | 0.0117 | 0.0171095 | 317,673 | -0.0038 | -22.35% |
| 3 Months | 0.0275 | 0.0285 | 0.0115 | 0.0179399 | 537,671 | -0.0143 | -52.00% |
| 6 Months | 0.0057 | 0.0331 | 0.0044 | 0.0180936 | 811,538 | 0.0075 | 131.58% |
| 1 Year | 0.011 | 0.0331 | 0.0012 | 0.0157644 | 540,926 | 0.0022 | 20.00% |
| 3 Years | 0.001 | 0.0331 | 0.0001 | 0.013252 | 514,596 | 0.0122 | 1,220.00% |
| 5 Years | 0.0135 | 0.134 | 0.000001 | 0.0284324 | 2,193,135 | -0.0003 | -2.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
