Zhuding International Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Zhuding International Ltd (PK)	USOTC:ZHUD	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0002	4.65%	0.0045	0.004	0.0059

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0057	0.004	0.0041	286,650	21:00:01

Zhuding (PK) (ZHUD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.0045	0.0002	4.65%	0.004	0.0057	286,650
24 Jun 2024	0.0043	0.0003	7.50%	0.0043	0.0048	103,000
21 Jun 2024	0.004	-0.0008	-16.67%	0.004	0.0048	13,500
20 Jun 2024	0.0048	0.0008	20.00%	0.004	0.0048	4,685
18 Jun 2024	0.004	-0.0003	-6.98%	0.004	0.0048	170,000
17 Jun 2024	0.0043	-0.0006	-12.24%	0.0043	0.007	190,155
14 Jun 2024	0.0049	0.0009	22.50%	0.0042	0.0049	126,675
13 Jun 2024	0.004	0.00	0.00%	0.004	0.0045	557,361
12 Jun 2024	0.004	-0.0005	-11.11%	0.004	0.004	56,250
11 Jun 2024	0.0045	0.00	0.00%	0.004	0.0045	221,100
10 Jun 2024	0.0045	-0.0005	-10.00%	0.004	0.0046	399,900
07 Jun 2024	0.005	-0.0017	-25.37%	0.005	0.005	167,345
06 Jun 2024	0.0067	0.00	0.00%	0.0046	0.0067	3,700
05 Jun 2024	0.0067	0.0003	4.69%	0.005	0.0067	192,518
04 Jun 2024	0.0064	0.0016	33.34%	0.0048	0.0064	14,818
03 Jun 2024	0.0048	-0.0012	-20.00%	0.0045	0.0066	151,019
31 May 2024	0.006	0.001	20.00%	0.006	0.007	238,706
30 May 2024	0.005	-0.0002	-3.85%	0.005	0.0064	465,570
29 May 2024	0.0052	0.0006	13.04%	0.004	0.0052	123,083
28 May 2024	0.0046	-0.0012	-20.69%	0.004	0.0059	195,205

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0048	0.0057	0.004	0.004119	72,796	-0.0003	-6.25%
1 Month	0.004	0.007	0.004	0.0047593	178,663	0.0005	12.50%
3 Months	0.0075	0.00765	0.0033	0.005696	189,846	-0.003	-40.00%
6 Months	0.0112	0.02	0.0033	0.0109044	404,790	-0.0067	-59.82%
1 Year	0.002	0.02	0.0003	0.0123009	542,652	0.0025	125.00%
3 Years	0.0138	0.02	0.000001	0.0092539	541,602	-0.0093	-67.39%
5 Years	0.024	0.165	0.000001	0.029007	2,118,805	-0.0195	-81.25%