Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Zhejiang Expressway (PK) (ZHEXF)
Zhejiang Expressway (PK) (ZHEXF) Historical

ZHEXF Zhejiang Expressway (PK)

0.6527

0.00 (0.00%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Zhejiang Expressway (PK)	USOTC:ZHEXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.6527	0.6362	0.785

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:02:14

Zhejiang Expressway (PK) (ZHEXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.6527	0.00	0.00%	0.6527	0.6527	0
02 Jan 2025	0.6527	0.00	0.00%	0.6527	0.6527	0
31 Dec 2024	0.6527	0.00	0.00%	0.6527	0.6527	0
30 Dec 2024	0.6527	0.00	0.00%	0.6527	0.6527	0
27 Dec 2024	0.6527	0.00	0.00%	0.6527	0.6527	0
26 Dec 2024	0.6527	0.00	0.00%	0.6527	0.6527	0
24 Dec 2024	0.6527	0.00	0.00%	0.6527	0.6527	0
23 Dec 2024	0.6527	0.00	0.00%	0.6527	0.6527	0
20 Dec 2024	0.6527	0.00	0.00%	0.6527	0.6527	0
19 Dec 2024	0.6527	0.00	0.00%	0.6527	0.6527	0
18 Dec 2024	0.6527	0.00	0.00%	0.6527	0.6527	0
17 Dec 2024	0.6527	0.00	0.00%	0.6527	0.6527	0
16 Dec 2024	0.6527	0.00	0.00%	0.6527	0.6527	0
13 Dec 2024	0.6527	0.00	0.00%	0.6527	0.6527	0
12 Dec 2024	0.6527	0.00	0.00%	0.6527	0.6527	0
11 Dec 2024	0.6527	0.00	0.00%	0.6527	0.6527	0
10 Dec 2024	0.6527	0.00	0.00%	0.6527	0.6527	0
09 Dec 2024	0.6527	0.00	0.00%	0.6527	0.6527	0
06 Dec 2024	0.6527	0.00	0.00%	0.6527	0.6527	0

Download more Zhejiang Expressway (PK) Historical Data

Zhejiang Expressway (PK) (ZHEXF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.6774	0.6774	0.6527	0.6656579	1,930	-0.0247	-3.65%
6 Months	0.63976	0.74	0.568	0.6483802	9,449	0.01294	2.02%
1 Year	0.69204	0.78024	0.568	0.6874614	7,559	-0.03934	-5.68%
3 Years	0.86048	0.9405	0.568	0.7438582	5,764	-0.20778	-24.15%
5 Years	0.915209	0.9645	0.568	0.77447	5,721	-0.26251	-28.68%

Zhejiang Expressway (PK)

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Sia Engineering (PK)

BNP Paribas Issuance

BNP Paribas Issuance

The SherwinWilliams

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions