We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zenith Capital Corporation (CE) | USOTC:ZHCLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 300.00% | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.02 | 0.005 | 0.005 | 12,326 | 17:36:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.02 | 0.015 | 300.00% | 0.005 | 0.02 | 12,326 |
| 19 Dec 2024 | 0.005 | 0.0048 | 2,400.00% | 0.005 | 0.005 | 800 |
| 18 Dec 2024 | 0.0002 | -0.0998 | -99.80% | 0.0001 | 0.0002 | 450 |
| 17 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 6,870 |
| 16 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 13 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 12 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 30,000 |
| 11 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.12 | 31,725 |
| 10 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 09 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 350 |
| 06 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 05 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 04 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 2,250 |
| 03 Dec 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.14 | 18,595 |
| 02 Dec 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 12,000 |
| 29 Nov 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 27 Nov 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 26 Nov 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 38,600 |
| 25 Nov 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 22 Nov 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 2,747 |
| 21 Nov 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.10 | 0.0001 | 0.0851096 | 2,707 | -0.08 | -80.00% |
| 1 Month | 0.11 | 0.14 | 0.0001 | 0.1028573 | 13,126 | -0.09 | -81.82% |
| 3 Months | 0.0001 | 0.14 | 0.0001 | 0.075092 | 16,091 | 0.0199 | 19,900.00% |
| 6 Months | 0.11 | 0.15 | 0.000001 | 0.0846667 | 15,682 | -0.09 | -81.82% |
| 1 Year | 0.11 | 0.25 | 0.000001 | 0.109517 | 18,073 | -0.09 | -81.82% |
| 3 Years | 0.08 | 0.39 | 0.000001 | 0.1297772 | 14,365 | -0.06 | -75.00% |
| 5 Years | 0.001 | 0.97 | 0.000001 | 0.2045336 | 15,243 | 0.019 | 1,900.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
