We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zhaojin Mining Industry Co Ltd (PK) | USOTC:ZHAOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.48 | 1.30 | 2.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| 02 Dec 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| 29 Nov 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| 27 Nov 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| 26 Nov 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| 25 Nov 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| 22 Nov 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| 21 Nov 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| 20 Nov 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| 19 Nov 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| 18 Nov 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| 15 Nov 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| 14 Nov 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| 13 Nov 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| 12 Nov 2024 | 1.48 | -0.22 | -12.94% | 1.48 | 1.48 | 100 |
| 11 Nov 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 08 Nov 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 07 Nov 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 06 Nov 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 05 Nov 2024 | 1.70 | 0.10 | 6.25% | 1.70 | 1.70 | 1,000 |
| 04 Nov 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.70 | 1.70 | 1.48 | 1.68 | 550 | -0.22 | -12.94% |
| 3 Months | 1.60 | 1.70 | 1.48 | 1.68 | 367 | -0.12 | -7.50% |
| 6 Months | 1.466 | 1.80 | 1.466 | 1.64 | 1,138 | 0.014 | 0.95% |
| 1 Year | 1.26 | 1.80 | 1.26 | 1.54 | 1,282 | 0.22 | 17.46% |
| 3 Years | 0.7678 | 1.80 | 0.7678 | 1.15 | 1,345 | 0.7122 | 92.76% |
| 5 Years | 1.0504 | 1.80 | 0.7543 | 1.17 | 21,665 | 0.4296 | 40.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
