We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zhaojin Mining Industry Co Ltd (PK) | USOTC:ZHAOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.48 | 1.42 | 1.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:18:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| 17 Jan 2025 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| 16 Jan 2025 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| 15 Jan 2025 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| 14 Jan 2025 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| 13 Jan 2025 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| 10 Jan 2025 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| 08 Jan 2025 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| 07 Jan 2025 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| 06 Jan 2025 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| 03 Jan 2025 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| 02 Jan 2025 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| 31 Dec 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| 30 Dec 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| 27 Dec 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| 26 Dec 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| 24 Dec 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| 23 Dec 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 1.70 | 1.70 | 1.48 | 1.68 | 550 | -0.22 | -12.94% |
| 6 Months | 1.80 | 1.80 | 1.48 | 1.61 | 1,220 | -0.32 | -17.78% |
| 1 Year | 1.466 | 1.80 | 1.466 | 1.61 | 1,110 | 0.014 | 0.95% |
| 3 Years | 0.876 | 1.80 | 0.81 | 1.18 | 1,332 | 0.604 | 68.95% |
| 5 Years | 1.19 | 1.80 | 0.7543 | 1.18 | 20,182 | 0.29 | 24.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
