We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zurich Financial Services (QX) | USOTC:ZFSVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 625.00 | 621.99 | 634.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:19:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 625.00 | 2.85 | 0.46% | 625.00 | 625.00 | 3,498 |
| 11 Feb 2025 | 622.15 | 2.81 | 0.45% | 622.15 | 622.15 | 44 |
| 10 Feb 2025 | 619.338 | 12.84 | 2.12% | 619.338 | 624.00 | 4 |
| 07 Feb 2025 | 606.50 | -9.30 | -1.51% | 606.50 | 637.55 | 463 |
| 06 Feb 2025 | 615.80 | 6.80 | 1.12% | 615.80 | 627.20 | 2,846 |
| 05 Feb 2025 | 609.00 | 1.80 | 0.30% | 609.00 | 620.00 | 605 |
| 04 Feb 2025 | 607.20 | 9.69 | 1.62% | 607.20 | 613.7372 | 45 |
| 03 Feb 2025 | 597.51 | -6.29 | -1.04% | 597.51 | 601.515 | 103 |
| 31 Jan 2025 | 603.80 | -13.40 | -2.17% | 603.80 | 603.80 | 1 |
| 30 Jan 2025 | 617.20 | 0.00 | 0.00% | 617.20 | 617.20 | 3,040 |
| 29 Jan 2025 | 617.20 | 7.33 | 1.20% | 606.04 | 617.20 | 20 |
| 28 Jan 2025 | 609.8659 | 11.04 | 1.84% | 606.08 | 611.003 | 110 |
| 27 Jan 2025 | 598.83 | 8.32 | 1.41% | 598.83 | 614.31 | 1,036 |
| 24 Jan 2025 | 590.508 | -0.04 | -0.01% | 590.508 | 597.402 | 56 |
| 23 Jan 2025 | 590.55 | 7.95 | 1.36% | 590.55 | 590.55 | 3,148 |
| 22 Jan 2025 | 582.60 | -0.35 | -0.06% | 582.60 | 590.47 | 2,088 |
| 21 Jan 2025 | 582.946 | -6.05 | -1.03% | 582.646 | 582.946 | 2,537 |
| 17 Jan 2025 | 589.00 | -6.00 | -1.01% | 578.70 | 589.424 | 760 |
| 16 Jan 2025 | 595.00 | 8.05 | 1.37% | 583.15 | 595.00 | 47 |
| 15 Jan 2025 | 586.952 | 0.00 | 0.00% | 586.952 | 586.952 | 0 |
| 14 Jan 2025 | 586.952 | 20.49 | 3.62% | 580.3407 | 586.952 | 11 |
| 13 Jan 2025 | 566.461 | -22.79 | -3.87% | 566.461 | 577.408 | 43 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 627.20 | 637.55 | 606.50 | 619.91 | 1,371 | -2.20 | -0.35% |
| 1 Month | 584.756 | 637.55 | 578.70 | 603.72 | 1,076 | 40.24 | 6.88% |
| 3 Months | 615.00 | 641.89 | 566.461 | 605.72 | 487 | 10.00 | 1.63% |
| 6 Months | 550.00 | 641.89 | 547.50 | 596.12 | 414 | 75.00 | 13.64% |
| 1 Year | 490.58 | 641.89 | 477.21 | 557.84 | 434 | 134.42 | 27.40% |
| 3 Years | 488.07 | 641.89 | 386.40 | 490.58 | 540 | 136.93 | 28.06% |
| 5 Years | 439.35 | 641.89 | 259.5001 | 462.95 | 443 | 185.65 | 42.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
