Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zurich Financial Services (QX) | USOTC:ZFSVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.936 | -0.13% | 705.972 | 692.62 | 709.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 705.972 | 705.972 | 705.972 | 1 | 13:30:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 706.908 | -1.62 | -0.23% | 701.7845 | 710.00 | 660 |
| 25 Mar 2025 | 708.524 | 17.72 | 2.56% | 699.268 | 711.27 | 37 |
| 24 Mar 2025 | 690.8083 | 11.85 | 1.74% | 688.70 | 692.246 | 389 |
| 21 Mar 2025 | 678.962 | -16.09 | -2.31% | 678.962 | 690.18 | 29 |
| 20 Mar 2025 | 695.052 | 15.05 | 2.21% | 695.052 | 695.052 | 4 |
| 19 Mar 2025 | 680.00 | -23.18 | -3.30% | 675.65 | 701.98 | 109 |
| 18 Mar 2025 | 703.18 | 8.62 | 1.24% | 691.8724 | 703.18 | 132 |
| 17 Mar 2025 | 694.556 | 13.55 | 1.99% | 676.632 | 694.556 | 80 |
| 14 Mar 2025 | 681.01 | 3.82 | 0.56% | 677.00 | 681.01 | 929 |
| 13 Mar 2025 | 677.192 | -0.52 | -0.08% | 677.192 | 681.15 | 231 |
| 12 Mar 2025 | 677.7135 | -4.95 | -0.73% | 672.50 | 677.7135 | 156 |
| 11 Mar 2025 | 682.668 | -3.78 | -0.55% | 675.522 | 683.89 | 6 |
| 10 Mar 2025 | 686.448 | 7.53 | 1.11% | 673.362 | 686.448 | 215 |
| 07 Mar 2025 | 678.922 | -4.78 | -0.70% | 675.688 | 678.922 | 12 |
| 06 Mar 2025 | 683.70 | 13.70 | 2.04% | 671.3246 | 683.70 | 18,183 |
| 05 Mar 2025 | 670.00 | 10.96 | 1.66% | 658.70 | 685.41 | 451 |
| 04 Mar 2025 | 659.04 | -8.96 | -1.34% | 659.04 | 678.81 | 42 |
| 03 Mar 2025 | 668.00 | 13.00 | 1.98% | 656.15 | 680.00 | 4,605 |
| 28 Feb 2025 | 655.00 | 0.78 | 0.12% | 655.00 | 655.00 | 803 |
| 27 Feb 2025 | 654.22 | -9.03 | -1.36% | 650.00 | 656.3026 | 498 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 695.052 | 711.27 | 678.962 | 700.60 | 224 | 10.92 | 1.57% |
| 1 Month | 656.01 | 711.27 | 650.00 | 680.08 | 1,379 | 49.96 | 7.62% |
| 3 Months | 596.307 | 711.27 | 566.461 | 639.89 | 1,196 | 109.67 | 18.39% |
| 6 Months | 606.304 | 711.27 | 566.461 | 633.12 | 684 | 99.67 | 16.44% |
| 1 Year | 538.032 | 711.27 | 477.21 | 594.21 | 574 | 167.94 | 31.21% |
| 3 Years | 478.32 | 711.27 | 386.40 | 509.50 | 586 | 227.65 | 47.59% |
| 5 Years | 350.00 | 711.27 | 279.81 | 480.44 | 473 | 355.97 | 101.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
