We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zurich Financial Services (QX) | USOTC:ZFSVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 15.78 | 3.22% | 505.40 | 452.00 | 558.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 505.40 | 501.15 | 501.15 | 27 | 21:44:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 505.40 | 15.78 | 3.22% | 501.15 | 505.40 | 27 |
| 09 May 2024 | 489.62 | 0.00 | 0.00% | 489.62 | 489.62 | 0 |
| 08 May 2024 | 489.62 | 0.00 | 0.00% | 489.62 | 489.62 | 0 |
| 07 May 2024 | 489.62 | -10.12 | -2.03% | 489.62 | 505.28 | 457 |
| 06 May 2024 | 499.74 | 15.58 | 3.22% | 489.258 | 499.74 | 45 |
| 03 May 2024 | 484.158 | 1.86 | 0.39% | 484.158 | 488.66 | 28 |
| 02 May 2024 | 482.298 | -1.76 | -0.36% | 482.14 | 482.298 | 178 |
| 01 May 2024 | 484.06 | 0.00 | 0.00% | 484.06 | 484.06 | 3 |
| 30 Apr 2024 | 484.06 | 6.85 | 1.44% | 478.09 | 486.43 | 257 |
| 29 Apr 2024 | 477.21 | -2.94 | -0.61% | 477.21 | 483.04 | 3,077 |
| 26 Apr 2024 | 480.15 | 2.82 | 0.59% | 480.15 | 480.15 | 2 |
| 25 Apr 2024 | 477.334 | -11.41 | -2.33% | 477.334 | 499.91 | 205 |
| 24 Apr 2024 | 488.742 | 0.00 | 0.00% | 488.742 | 488.742 | 0 |
| 23 Apr 2024 | 488.742 | -11.06 | -2.21% | 486.48 | 495.00 | 227 |
| 22 Apr 2024 | 499.802 | 6.98 | 1.42% | 490.10 | 499.802 | 656 |
| 19 Apr 2024 | 492.82 | 7.82 | 1.61% | 488.57 | 492.82 | 362 |
| 18 Apr 2024 | 485.00 | -5.84 | -1.19% | 484.13 | 485.75 | 742 |
| 17 Apr 2024 | 490.8446 | 5.84 | 1.21% | 490.8446 | 490.8446 | 194 |
| 16 Apr 2024 | 485.00 | -8.95 | -1.81% | 485.00 | 490.00 | 94 |
| 15 Apr 2024 | 493.95 | -1.95 | -0.39% | 493.95 | 499.55 | 106 |
| 12 Apr 2024 | 495.90 | -18.50 | -3.60% | 492.61 | 497.00 | 391 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 486.50 | 505.40 | 484.158 | 490.19 | 177 | 18.90 | 3.88% |
| 1 Month | 497.00 | 505.40 | 477.21 | 484.46 | 413 | 8.40 | 1.69% |
| 3 Months | 504.39 | 557.23 | 477.21 | 516.32 | 442 | 1.01 | 0.20% |
| 6 Months | 476.794 | 557.23 | 476.05 | 510.70 | 736 | 28.61 | 6.00% |
| 1 Year | 478.54 | 557.23 | 441.54 | 497.46 | 531 | 26.86 | 5.61% |
| 3 Years | 432.50 | 557.23 | 383.00 | 464.22 | 507 | 72.90 | 16.86% |
| 5 Years | 311.29 | 557.23 | 259.5001 | 438.72 | 432 | 194.11 | 62.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
