ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,712.03
0.34%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Lightning eMotors Inc (PK) (ZEVYW)

  7. Lightning eMotors Inc (PK) (ZEVYW) Historical

ZEVYW Lightning eMotors Inc (PK)

0.00093
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lightning eMotors Inc (PK) USOTC:ZEVYW OTCMarkets Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.00093 0.0005 0.0017
High Price Low Price Open Price Traded Last Trade
0.00 21:12:26

Lightning eMotors (PK) (ZEVYW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 20240.000930.000.00%0.000930.000930
30 May 20240.000930.000.00%0.00060.000931,100
29 May 20240.000930.0003355.03%0.000930.00093169
28 May 20240.0006-0.00048-44.44%0.00060.00064,964
24 May 20240.001080.000.00%0.001080.001080
23 May 20240.001080.0004880.03%0.001080.001081,500
22 May 20240.0006-0.0001-14.29%0.00060.0006100
21 May 20240.00070.000.00%0.00070.00070
20 May 20240.00070.000.00%0.00070.00070
17 May 20240.00070.000116.69%0.00060.0012120,650
16 May 20240.00060.000.00%0.00060.0006510
15 May 20240.00060.000.00%0.00060.0006143,678
14 May 20240.00060.000.00%0.00060.00060
13 May 20240.00060.000.00%0.00060.00061,400
10 May 20240.0006-0.00018-23.08%0.00060.0009600
09 May 20240.000780.000.00%0.000780.000780
08 May 20240.000780.0001830.02%0.000780.0007810,000
07 May 20240.00060.000.00%0.00060.00060
06 May 20240.00060.000.00%0.00060.0007800
03 May 20240.00060.000.00%0.00060.00063,600
02 May 20240.0006-0.00018-23.08%0.00060.0006647
01 May 20240.000780.0001830.02%0.00060.000781,200
Download more Lightning eMotors Inc (PK) Historical Data

Your Recent History

USOTC
ZEVYW
Lightning eMotors (PK)
BIT
GS0231
Goldman Sach
BIT
UV4KH7
Unicredit Bank
LSE
44QR
Investec Bnk 24
LSE
33EK
Svenska
TSXV
EDM
EDM Resources
POLO
DICEUSDT
TRONbetDice
USOTC
FRCCL
First Republic Bank (CE)
LSE
45HJ
Inter-amer 40
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved