We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lightning eMotors Inc (PK) | USOTC:ZEVY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.009 | -16.36% | 0.046 | 0.038 | 0.0689 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.055 | 0.04 | 0.055 | 36,830 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.046 | -0.009 | -16.36% | 0.04 | 0.055 | 36,830 |
| 27 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.052 | 0.055 | 37,161 |
| 26 Jun 2024 | 0.055 | -0.0122 | -18.15% | 0.05 | 0.066 | 36,614 |
| 25 Jun 2024 | 0.0672 | -0.0128 | -16.00% | 0.05 | 0.08 | 106,477 |
| 24 Jun 2024 | 0.08 | -0.00525 | -6.16% | 0.08 | 0.09 | 13,089 |
| 21 Jun 2024 | 0.08525 | 0.00515 | 6.43% | 0.0803 | 0.0898 | 5,798 |
| 20 Jun 2024 | 0.0801 | -0.0002 | -0.25% | 0.0801 | 0.0803 | 5,654 |
| 18 Jun 2024 | 0.0803 | 0.00 | 0.00% | 0.0803 | 0.08578 | 6,952 |
| 17 Jun 2024 | 0.0803 | 0.00 | 0.00% | 0.0803 | 0.0803 | 3,498 |
| 14 Jun 2024 | 0.0803 | -0.0037 | -4.40% | 0.0801 | 0.084 | 1,104 |
| 13 Jun 2024 | 0.084 | 0.002 | 2.44% | 0.084 | 0.0844 | 11,187 |
| 12 Jun 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.0883 | 3,879 |
| 11 Jun 2024 | 0.082 | 0.002 | 2.50% | 0.08 | 0.0821 | 4,386 |
| 10 Jun 2024 | 0.08 | 0.005 | 6.67% | 0.071 | 0.13 | 9,706 |
| 07 Jun 2024 | 0.075 | -0.0182 | -19.53% | 0.0721 | 0.13 | 13,133 |
| 06 Jun 2024 | 0.0932 | 0.0002 | 0.22% | 0.093 | 0.16 | 122,989 |
| 05 Jun 2024 | 0.093 | 0.021 | 29.17% | 0.0741 | 0.094 | 34,713 |
| 04 Jun 2024 | 0.072 | 0.0014 | 1.98% | 0.072 | 0.072 | 456 |
| 03 Jun 2024 | 0.0706 | -0.0019 | -2.62% | 0.0703 | 0.083 | 26,751 |
| 31 May 2024 | 0.0725 | -0.0175 | -19.44% | 0.0725 | 0.0725 | 440 |
| 30 May 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.091 | 82,608 |
| 29 May 2024 | 0.09 | 0.02 | 28.57% | 0.07 | 0.09 | 3,334 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0803 | 0.09 | 0.04 | 0.0640471 | 39,828 | -0.0343 | -42.71% |
| 1 Month | 0.0725 | 0.16 | 0.04 | 0.0769349 | 23,368 | -0.0265 | -36.55% |
| 3 Months | 0.06 | 0.279 | 0.0321 | 0.0746119 | 69,979 | -0.014 | -23.33% |
| 6 Months | 0.1701 | 0.375 | 0.031 | 0.0731316 | 81,089 | -0.1241 | -72.96% |
| 1 Year | 1.11 | 1.71 | 0.031 | 0.2062766 | 79,615 | -1.06 | -95.86% |
| 3 Years | 1.11 | 1.71 | 0.031 | 0.2062766 | 79,615 | -1.06 | -95.86% |
| 5 Years | 1.11 | 1.71 | 0.031 | 0.2062766 | 79,615 | -1.06 | -95.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
