We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ZEO Scientifix Inc (QB) | USOTC:ZEOX | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 8.33% | 1.95 | 1.57 | 2.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.95 | 1.95 | 1.95 | 1,035 | 21:15:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | 1.95 | 0.15 | 8.33% | 1.95 | 1.95 | 1,035 |
| 29 Jul 2024 | 1.80 | -0.25 | -12.20% | 1.80 | 1.94 | 6,306 |
| 26 Jul 2024 | 2.05 | -0.01 | -0.49% | 2.05 | 2.05 | 675 |
| 25 Jul 2024 | 2.06 | -0.04 | -1.90% | 2.06 | 2.0825 | 380 |
| 24 Jul 2024 | 2.10 | -0.05 | -2.33% | 2.10 | 2.115 | 2,750 |
| 23 Jul 2024 | 2.15 | -0.18 | -7.73% | 2.10 | 2.15 | 1,189 |
| 22 Jul 2024 | 2.33 | 0.14 | 6.16% | 2.13 | 2.33 | 1,918 |
| 19 Jul 2024 | 2.1948 | -0.01 | -0.24% | 2.13 | 2.40 | 2,907 |
| 18 Jul 2024 | 2.20 | -0.07 | -2.87% | 2.20 | 2.40 | 19,294 |
| 17 Jul 2024 | 2.265 | -0.15 | -6.02% | 2.265 | 2.40 | 2,653 |
| 16 Jul 2024 | 2.41 | 0.01 | 0.42% | 2.33 | 2.60 | 11,424 |
| 15 Jul 2024 | 2.40 | 0.10 | 4.35% | 2.25 | 2.40 | 6,487 |
| 12 Jul 2024 | 2.30 | -0.05 | -2.13% | 2.30 | 2.45 | 707 |
| 11 Jul 2024 | 2.35 | -0.15 | -6.05% | 2.25 | 2.80 | 6,522 |
| 10 Jul 2024 | 2.5012 | 0.53 | 26.96% | 1.94 | 2.83 | 21,388 |
| 09 Jul 2024 | 1.97 | 0.31 | 18.67% | 1.67 | 1.99 | 4,844 |
| 08 Jul 2024 | 1.66 | -0.29 | -14.87% | 1.65 | 2.00 | 3,992 |
| 05 Jul 2024 | 1.95 | -0.29 | -12.95% | 1.95 | 2.1725 | 5,150 |
| 03 Jul 2024 | 2.24 | 0.21 | 10.34% | 1.85 | 2.24 | 4,158 |
| 02 Jul 2024 | 2.03 | 0.60 | 41.96% | 1.6875 | 2.30 | 2,903 |
| 01 Jul 2024 | 1.43 | -0.49 | -25.65% | 1.43 | 1.77 | 987 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.10 | 2.15 | 1.80 | 1.93 | 2,260 | -0.15 | -7.14% |
| 1 Month | 1.75 | 2.83 | 1.65 | 2.24 | 5,560 | 0.20 | 11.43% |
| 3 Months | 1.10 | 2.83 | 0.80 | 1.78 | 5,488 | 0.85 | 77.27% |
| 6 Months | 2.99 | 2.99 | 0.80 | 1.74 | 4,467 | -1.04 | -34.78% |
| 1 Year | 2.99 | 2.99 | 0.80 | 1.74 | 4,467 | -1.04 | -34.78% |
| 3 Years | 2.99 | 2.99 | 0.80 | 1.74 | 4,467 | -1.04 | -34.78% |
| 5 Years | 2.99 | 2.99 | 0.80 | 1.74 | 4,467 | -1.04 | -34.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
