We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ZEO Scientifix Inc (QB) | USOTC:ZEOX | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -1.61% | 3.05 | 2.56 | 3.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.12 | 3.05 | 3.12 | 1,762 | 21:50:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 3.05 | -0.05 | -1.61% | 3.05 | 3.12 | 1,762 |
| 04 Feb 2025 | 3.10 | 0.01 | 0.24% | 3.06 | 3.23 | 9,026 |
| 03 Feb 2025 | 3.0925 | 0.47 | 18.03% | 2.60 | 3.12 | 17,683 |
| 31 Jan 2025 | 2.62 | -0.03 | -1.13% | 2.62 | 2.73 | 2,898 |
| 30 Jan 2025 | 2.65 | 0.05 | 1.92% | 2.63 | 2.69 | 2,411 |
| 29 Jan 2025 | 2.60 | 0.12 | 4.63% | 2.50 | 2.60 | 1,132 |
| 28 Jan 2025 | 2.485 | -0.21 | -7.62% | 2.28 | 2.68 | 995 |
| 27 Jan 2025 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 0 |
| 24 Jan 2025 | 2.69 | 0.14 | 5.49% | 2.34 | 2.69 | 3,765 |
| 23 Jan 2025 | 2.55 | -0.16 | -5.90% | 2.55 | 2.55 | 240 |
| 22 Jan 2025 | 2.71 | -0.15 | -5.24% | 2.71 | 2.71 | 490 |
| 21 Jan 2025 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 0 |
| 17 Jan 2025 | 2.86 | 0.01 | 0.35% | 2.58 | 3.00 | 6,750 |
| 16 Jan 2025 | 2.85 | 0.21 | 7.95% | 2.775 | 2.95 | 1,796 |
| 15 Jan 2025 | 2.64 | -0.25 | -8.65% | 2.64 | 2.95 | 1,290 |
| 14 Jan 2025 | 2.89 | 0.13 | 4.71% | 2.87 | 2.89 | 235 |
| 13 Jan 2025 | 2.76 | 0.06 | 2.22% | 2.76 | 2.76 | 801 |
| 10 Jan 2025 | 2.70 | -0.26 | -8.78% | 2.70 | 2.70 | 263 |
| 08 Jan 2025 | 2.96 | 0.25 | 9.23% | 2.70 | 2.96 | 925 |
| 07 Jan 2025 | 2.71 | 0.01 | 0.37% | 2.71 | 3.10 | 744 |
| 06 Jan 2025 | 2.70 | -0.70 | -20.59% | 2.70 | 3.26 | 5,367 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.50 | 3.23 | 2.50 | 3.00 | 6,630 | 0.55 | 22.00% |
| 1 Month | 2.71 | 3.23 | 2.28 | 2.93 | 3,169 | 0.34 | 12.55% |
| 3 Months | 1.84 | 4.73 | 1.60 | 2.94 | 5,793 | 1.21 | 65.76% |
| 6 Months | 1.90 | 4.73 | 1.51 | 2.52 | 5,232 | 1.15 | 60.53% |
| 1 Year | 2.99 | 4.73 | 0.80 | 2.19 | 4,846 | 0.06 | 2.01% |
| 3 Years | 2.99 | 4.73 | 0.80 | 2.19 | 4,846 | 0.06 | 2.01% |
| 5 Years | 2.99 | 4.73 | 0.80 | 2.19 | 4,846 | 0.06 | 2.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
