Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ZEO Scientifix Inc (QB) | USOTC:ZEOX | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.60 | 3.14 | 3.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:11:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.70 | 794 |
| 27 Nov 2024 | 3.60 | -0.07 | -1.91% | 3.60 | 3.60 | 1,208 |
| 26 Nov 2024 | 3.67 | 0.18 | 5.16% | 3.67 | 3.67 | 973 |
| 25 Nov 2024 | 3.49 | -0.51 | -12.75% | 3.41 | 4.17 | 5,928 |
| 22 Nov 2024 | 4.00 | 0.90 | 29.03% | 3.00 | 4.73 | 24,188 |
| 21 Nov 2024 | 3.10 | -0.19 | -5.78% | 3.00 | 3.28 | 20,806 |
| 20 Nov 2024 | 3.29 | 0.74 | 29.02% | 2.55 | 3.29 | 18,435 |
| 19 Nov 2024 | 2.55 | -0.14 | -5.20% | 2.55 | 2.70 | 7,141 |
| 18 Nov 2024 | 2.69 | 0.57 | 26.89% | 2.20 | 2.70 | 47,073 |
| 15 Nov 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 248 |
| 14 Nov 2024 | 2.12 | 0.03 | 1.44% | 2.00 | 2.20 | 1,935 |
| 13 Nov 2024 | 2.09 | 0.57 | 37.50% | 1.60 | 2.20 | 10,865 |
| 12 Nov 2024 | 1.52 | -0.43 | -22.05% | 1.51 | 1.95 | 6,674 |
| 11 Nov 2024 | 1.95 | 0.15 | 8.33% | 1.95 | 1.95 | 1,265 |
| 08 Nov 2024 | 1.80 | -0.02 | -1.10% | 1.80 | 1.8425 | 5,575 |
| 07 Nov 2024 | 1.82 | 0.05 | 2.82% | 1.82 | 1.82 | 514 |
| 06 Nov 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 0 |
| 05 Nov 2024 | 1.77 | -0.20 | -10.15% | 1.75 | 1.85 | 2,720 |
| 04 Nov 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 265 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.08 | 4.17 | 3.41 | 3.53 | 2,226 | -0.48 | -11.76% |
| 1 Month | 1.97 | 4.73 | 1.51 | 2.90 | 8,700 | 1.63 | 82.74% |
| 3 Months | 2.09 | 4.73 | 1.51 | 2.53 | 5,925 | 1.51 | 72.25% |
| 6 Months | 0.9825 | 4.73 | 0.9825 | 2.26 | 5,807 | 2.62 | 266.41% |
| 1 Year | 2.99 | 4.73 | 0.80 | 2.07 | 5,031 | 0.61 | 20.40% |
| 3 Years | 2.99 | 4.73 | 0.80 | 2.07 | 5,031 | 0.61 | 20.40% |
| 5 Years | 2.99 | 4.73 | 0.80 | 2.07 | 5,031 | 0.61 | 20.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
