ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,298.95
0.03%
Brent Oil
84.135
-0.40%
Bitcoin
60,885.07
0.13%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Zeon Corporation (PK) (ZEOOY)

  7. Zeon Corporation (PK) (ZEOOY) Historical

ZEOOY Zeon Corporation (PK)

9.93
0.00 (0.00%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Zeon Corporation (PK) USOTC:ZEOOY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 9.93 8.21 8.83
High Price Low Price Open Price Traded Last Trade
0.00 20:45:53

Zeon (PK) (ZEOOY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 20249.930.000.00%9.939.930
25 Jun 20249.930.000.00%9.939.930
24 Jun 20249.930.000.00%9.939.930
21 Jun 20249.930.000.00%9.939.930
20 Jun 20249.930.000.00%9.939.930
18 Jun 20249.930.000.00%9.939.930
17 Jun 20249.930.000.00%9.939.930
14 Jun 20249.930.000.00%9.939.930
13 Jun 20249.930.000.00%9.939.930
12 Jun 20249.930.000.00%9.939.930
11 Jun 20249.930.000.00%9.939.930
10 Jun 20249.930.000.00%9.939.930
07 Jun 20249.930.000.00%9.939.930
06 Jun 20249.930.000.00%9.939.930
05 Jun 20249.930.000.00%9.939.930
04 Jun 20249.930.000.00%9.939.930
03 Jun 20249.930.000.00%9.939.930
31 May 20249.930.000.00%9.939.930
30 May 20249.930.000.00%9.939.930
29 May 20249.930.000.00%9.939.930
28 May 20249.930.000.00%9.939.930
Download more Zeon Corporation (PK) Historical Data

Your Recent History

USOTC
ZEOOY
Zeon (PK)
TG
CS2
Caseys General Stores
TSXV
ARCH
Arch Biopartners
BIT
P1KCE8
BNP Paribas Issuance
ASX
MDCR
BIT
BP7131
IT0005571317 20250117 25.3
NYSE
CIO-A
City Office REIT
BIT
UC6VZX
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved