We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zeon Corporation (PK) | USOTC:ZEOOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.39 | 8.00 | 13.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:02:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 0 |
| 16 May 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 0 |
| 15 May 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 0 |
| 14 May 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 0 |
| 13 May 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 0 |
| 10 May 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 0 |
| 09 May 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 0 |
| 08 May 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 0 |
| 07 May 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 0 |
| 06 May 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 0 |
| 03 May 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 0 |
| 02 May 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 0 |
| 01 May 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 0 |
| 30 Apr 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 0 |
| 29 Apr 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 0 |
| 26 Apr 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 0 |
| 25 Apr 2024 | 9.39 | 0.58 | 6.58% | 9.39 | 9.39 | 100 |
| 24 Apr 2024 | 8.81 | 0.00 | 0.00% | 8.81 | 8.81 | 0 |
| 23 Apr 2024 | 8.81 | 0.00 | 0.00% | 8.81 | 8.81 | 0 |
| 22 Apr 2024 | 8.81 | 0.00 | 0.00% | 8.81 | 8.81 | 0 |
| 19 Apr 2024 | 8.81 | 0.00 | 0.00% | 8.81 | 8.81 | 0 |
| 18 Apr 2024 | 8.81 | 0.00 | 0.00% | 8.81 | 8.81 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 9.39 | 9.39 | 9.39 | 9.39 | 100 | 0.00 | 0.00% |
| 3 Months | 8.81 | 9.39 | 8.81 | 8.84 | 1,050 | 0.58 | 6.58% |
| 6 Months | 8.45 | 9.39 | 8.34 | 8.66 | 908 | 0.94 | 11.12% |
| 1 Year | 9.54 | 9.54 | 8.34 | 8.72 | 786 | -0.15 | -1.57% |
| 3 Years | 15.05 | 15.05 | 8.34 | 9.94 | 3,221 | -5.66 | -37.61% |
| 5 Years | 11.05 | 16.20 | 8.34 | 10.05 | 2,349 | -1.66 | -15.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
