Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Zefiro Methane Corporation (QB) (ZEFIF)
Zefiro Methane Corporation (QB) (ZEFIF) Historical

ZEFIF Zefiro Methane Corporation (QB)

0.3535

0.00 (0.00%)

28 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Zefiro Methane Corporation (QB)	USOTC:ZEFIF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.3535	0.0001	0.49

High Price	Low Price	Open Price	Shares Traded	Last Trade
			50	21:00:01

Zefiro Methane (QB) (ZEFIF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	0.3535	0.00	0.00%	0.3535	0.3535	0
27 Feb 2025	0.3535	-0.003	-0.84%	0.3513	0.3535	2,507
26 Feb 2025	0.3565	-0.0035	-0.97%	0.35	0.3565	15,024
25 Feb 2025	0.36	-0.035	-8.86%	0.35	0.36	14,000
24 Feb 2025	0.395	-0.0141	-3.45%	0.39	0.395	6,130
21 Feb 2025	0.4091	0.02578	6.73%	0.4048	0.41	4,700
20 Feb 2025	0.38332	0.00332	0.87%	0.38332	0.49	2,510
19 Feb 2025	0.38	0.0057	1.52%	0.37	0.4124	41,600
18 Feb 2025	0.3743	0.0043	1.16%	0.36	0.49	68,895
14 Feb 2025	0.37	-0.06	-13.95%	0.37	0.375	7,650
13 Feb 2025	0.43	0.08	22.86%	0.43	0.43	1,000
12 Feb 2025	0.35	-0.0057	-1.60%	0.35	0.35	17,500
11 Feb 2025	0.3557	-0.0393	-9.95%	0.3557	0.3557	100
10 Feb 2025	0.395	0.045	12.86%	0.3804	0.3992	10,110
07 Feb 2025	0.35	-0.035	-9.09%	0.35	0.375	65,500
06 Feb 2025	0.385	0.0207	5.68%	0.3712	0.385	5,100
05 Feb 2025	0.3643	-0.0107	-2.85%	0.3643	0.3643	5,000
04 Feb 2025	0.375	0.015	4.17%	0.35	0.3886	20,400
03 Feb 2025	0.36	0.01	2.86%	0.36	0.36	1,190

Download more Zefiro Methane Corporation (QB) Historical Data

Zefiro Methane Corporation (QB) (ZEFIF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.41	0.41	0.35	0.3688865	8,472	-0.0565	-13.78%
1 Month	0.35	0.49	0.35	0.3681948	15,234	0.0035	1.00%
3 Months	0.56395	0.59514	0.30	0.3956746	9,473	-0.21045	-37.32%
6 Months	0.92	1.00	0.1576	0.5683581	10,793	-0.5665	-61.58%
1 Year	1.2445	1.30	0.1576	0.5762861	9,269	-0.891	-71.60%
3 Years	1.2445	1.30	0.1576	0.5762861	9,269	-0.891	-71.60%
5 Years	1.2445	1.30	0.1576	0.5762861	9,269	-0.891	-71.60%

Zefiro Methane (QB)

Hydrocarbon Dynamics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions