Zoned Properties Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Zoned Properties Inc (QB)	USOTC:ZDPY	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.05	9.09%	0.60	0.53	0.60

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.60	0.53	0.53	200	15:00:11

Zoned Properties (QB) (ZDPY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.55	-0.05	-8.33%	0.53	0.55	300
01 May 2024	0.60	0.00	0.00%	0.60	0.60	0
30 Apr 2024	0.60	0.02	3.45%	0.54	0.60	7,582
29 Apr 2024	0.58	0.00	0.00%	0.58	0.58	0
26 Apr 2024	0.58	0.035	6.42%	0.45	0.60	30,470
25 Apr 2024	0.545	0.0047	0.87%	0.50	0.545	400
24 Apr 2024	0.5403	0.00	0.00%	0.4808	0.5403	400
23 Apr 2024	0.5403	-0.0395	-6.81%	0.4806	0.60	1,923
22 Apr 2024	0.5798	-0.02	-3.33%	0.4806	0.5798	1,400
19 Apr 2024	0.5998	0.00	0.00%	0.5998	0.5998	0
18 Apr 2024	0.5998	0.00	0.00%	0.5998	0.5998	0
17 Apr 2024	0.5998	0.1098	22.41%	0.4806	0.5998	2,300
16 Apr 2024	0.49	-0.11	-18.33%	0.48	0.52789	12,566
15 Apr 2024	0.60	0.083	16.05%	0.55239	0.61	1,360
12 Apr 2024	0.517	0.0021	0.41%	0.51	0.70	63,578
11 Apr 2024	0.5149	0.0337	7.00%	0.5149	0.5149	300
10 Apr 2024	0.4812	0.00	0.00%	0.4812	0.4812	250
09 Apr 2024	0.4812	-0.00927	-1.89%	0.48	0.4812	827
08 Apr 2024	0.49047	-0.007	-1.41%	0.48	0.49047	1,200
05 Apr 2024	0.49747	-0.00498	-0.99%	0.49	0.49747	350
04 Apr 2024	0.50245	0.00498	1.00%	0.50245	0.50245	100
03 Apr 2024	0.49747	-0.01253	-2.46%	0.49	0.49747	1,100

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.481	0.60	0.45	0.5837192	12,784	0.119	24.74%
1 Month	0.49	0.70	0.45	0.5377517	7,825	0.11	22.45%
3 Months	0.40	0.70	0.35	0.5110937	4,998	0.20	50.00%
6 Months	0.4001	0.70	0.35	0.4947376	3,807	0.1999	49.96%
1 Year	0.61	0.80	0.35	0.5505409	3,686	-0.01	-1.64%
3 Years	0.472	0.95	0.35	0.6930485	5,060	0.128	27.12%
5 Years	0.36	1.00	0.115	0.4976435	7,213	0.24	66.67%