ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,077.68
-0.26%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Zenovia Digital Exchange Corporation (CE) (ZDEC)

  7. Zenovia Digital Exchange Corporation (CE) (ZDEC) Historical

ZDEC Zenovia Digital Exchange Corporation (CE)

0.0011
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Zenovia Digital Exchange Corporation (CE) USOTC:ZDEC OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0011
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Zenovia Digital Exchange (CE) (ZDEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 20240.00110.000.00%0.00110.00110
20 Jun 20240.00110.000.00%0.00110.00110
18 Jun 20240.00110.000.00%0.00110.00110
17 Jun 20240.00110.000.00%0.00110.00110
14 Jun 20240.00110.000.00%0.00110.00110
13 Jun 20240.00110.000.00%0.00110.00110
12 Jun 20240.00110.000.00%0.00110.00110
11 Jun 20240.00110.000.00%0.00110.00110
10 Jun 20240.00110.000.00%0.00110.00110
07 Jun 20240.00110.000.00%0.00110.00110
06 Jun 20240.00110.000.00%0.00110.00110
05 Jun 20240.00110.000.00%0.00110.00110
04 Jun 20240.00110.000.00%0.00110.00110
03 Jun 20240.00110.000.00%0.00110.00110
31 May 20240.00110.000.00%0.00110.00110
30 May 20240.00110.000.00%0.00110.00110
29 May 20240.00110.000.00%0.00110.00110
28 May 20240.00110.000.00%0.00110.00110
24 May 20240.00110.000.00%0.00110.00110
23 May 20240.00110.000.00%0.00110.00110
Download more Zenovia Digital Exchange Corporation (CE) Historical Data

Zenovia Digital Exchange Corporation (CE) (ZDEC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.0010.00110.0010.00108363,3500.000110.00%
3 Years0.00640.0140.0000010.003218133,235-0.0053-82.81%
5 Years0.017350.1420.0000010.046446776,967-0.01625-93.66%

Your Recent History

USOTC
ZDEC
Zenovia Digital Exchange (CE)
NYSE
SSW.PRI
Seaspan Corp.
TG
ZG6C
Ziggo BV
TG
M1Z
Nu
BOV
BBASI525
BBASI525 Ex:25,14
LSE
RIEL
NASDAQ
FIIMPX
Tax Exempt Municipal Inc...
LSE
81BG
Rep Belarus 31u
BIT
P1XZN3
NLBNPIT1XZN3 20240621 1.19
LSE
GS47
Bridgegate.62 A
TG
N7ON
Lightbridge
USOTC
EVKIF
Evonik Industries (PK)
USOTC
ATCUF
Alta Copper (QX)
LSE
47DP
Barclays 28
USOTC
NVDSF
Electric Metals USA (QB)
CREX
LTCBTC
Litecoin
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved