We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zedcor Inc (PK) | USOTC:ZDCAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.31 | 2.31 | 2.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 2.31 | 0.02 | 0.75% | 2.31 | 2.31 | 10,300 |
| 07 Feb 2025 | 2.2929 | 0.00 | 0.00% | 2.2929 | 2.2929 | 0 |
| 06 Feb 2025 | 2.2929 | 0.00 | 0.00% | 2.2929 | 2.2929 | 0 |
| 05 Feb 2025 | 2.2929 | 0.00 | 0.00% | 2.2929 | 2.2929 | 0 |
| 04 Feb 2025 | 2.2929 | 0.02 | 1.01% | 2.2929 | 2.2929 | 1,600 |
| 03 Feb 2025 | 2.27 | -0.12 | -5.02% | 2.26 | 2.27 | 4,450 |
| 31 Jan 2025 | 2.39 | 0.12 | 5.29% | 2.39 | 2.39 | 3,489 |
| 30 Jan 2025 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 0 |
| 29 Jan 2025 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 0 |
| 28 Jan 2025 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 0 |
| 27 Jan 2025 | 2.27 | -0.06 | -2.58% | 2.27 | 2.30 | 35,500 |
| 24 Jan 2025 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 0 |
| 23 Jan 2025 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 0 |
| 22 Jan 2025 | 2.33 | 0.02 | 0.87% | 2.33 | 2.33 | 5,800 |
| 21 Jan 2025 | 2.31 | -0.09 | -3.75% | 2.30 | 2.40 | 12,550 |
| 17 Jan 2025 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 16,900 |
| 16 Jan 2025 | 2.40 | 0.10 | 4.35% | 2.3832 | 2.41 | 15,504 |
| 15 Jan 2025 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.2929 | 2.31 | 2.2929 | 2.31 | 5,950 | 0.0171 | 0.75% |
| 1 Month | 2.30 | 2.41 | 2.26 | 2.32 | 11,219 | 0.01 | 0.43% |
| 3 Months | 2.30 | 2.41 | 2.26 | 2.32 | 11,219 | 0.01 | 0.43% |
| 6 Months | 2.30 | 2.41 | 2.26 | 2.32 | 11,219 | 0.01 | 0.43% |
| 1 Year | 2.30 | 2.41 | 2.26 | 2.32 | 11,219 | 0.01 | 0.43% |
| 3 Years | 2.30 | 2.41 | 2.26 | 2.32 | 11,219 | 0.01 | 0.43% |
| 5 Years | 2.30 | 2.41 | 2.26 | 2.32 | 11,219 | 0.01 | 0.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
