We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zacatecas Silver Corp (PK) | USOTC:ZCTSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01345 | 21.10% | 0.0772 | 0.07 | 0.0785 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0772 | 0.0575 | 0.0575 | 65,976 | 20:59:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 0.0772 | 0.01345 | 21.10% | 0.0575 | 0.0772 | 65,976 |
| 04 Feb 2025 | 0.06375 | 0.00305 | 5.02% | 0.0575 | 0.0699 | 65,650 |
| 03 Feb 2025 | 0.0607 | -0.0039 | -6.04% | 0.053 | 0.06628 | 3,047 |
| 31 Jan 2025 | 0.0646 | 0.0058 | 9.86% | 0.0636 | 0.06855 | 52,006 |
| 30 Jan 2025 | 0.0588 | -0.0012 | -2.00% | 0.0565 | 0.06466 | 234,698 |
| 29 Jan 2025 | 0.06 | 0.01085 | 22.08% | 0.05 | 0.06 | 158,589 |
| 28 Jan 2025 | 0.04915 | 0.00715 | 17.02% | 0.046 | 0.05 | 5,555 |
| 27 Jan 2025 | 0.042 | -0.00425 | -9.19% | 0.042 | 0.04697 | 115,000 |
| 24 Jan 2025 | 0.04625 | 0.00005 | 0.11% | 0.0423 | 0.04625 | 42,400 |
| 23 Jan 2025 | 0.0462 | 0.0014 | 3.13% | 0.042 | 0.05 | 48,744 |
| 22 Jan 2025 | 0.0448 | 0.00152 | 3.51% | 0.0421 | 0.04786 | 167,512 |
| 21 Jan 2025 | 0.04328 | -0.00377 | -8.01% | 0.0421 | 0.0453 | 2,312 |
| 17 Jan 2025 | 0.04705 | 0.00135 | 2.95% | 0.043 | 0.05 | 2,266 |
| 16 Jan 2025 | 0.0457 | 0.0038 | 9.07% | 0.042 | 0.0477 | 17,835 |
| 15 Jan 2025 | 0.0419 | -0.0036 | -7.91% | 0.0418 | 0.0463 | 22,955 |
| 14 Jan 2025 | 0.0455 | -0.00203 | -4.27% | 0.0415 | 0.0455 | 100,386 |
| 13 Jan 2025 | 0.047528 | 0.00083 | 1.77% | 0.04652 | 0.0494 | 174,997 |
| 10 Jan 2025 | 0.0467 | 0.0018 | 4.01% | 0.0433 | 0.0467 | 45,535 |
| 08 Jan 2025 | 0.0449 | 0.00305 | 7.29% | 0.0375 | 0.0449 | 6,825 |
| 07 Jan 2025 | 0.04185 | -0.00035 | -0.83% | 0.0416 | 0.045 | 47,300 |
| 06 Jan 2025 | 0.0422 | 0.0063 | 17.55% | 0.0346 | 0.0422 | 278,559 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0504 | 0.0772 | 0.05 | 0.0604006 | 102,798 | 0.0268 | 53.17% |
| 1 Month | 0.04212 | 0.0772 | 0.0375 | 0.0514622 | 70,351 | 0.03508 | 83.29% |
| 3 Months | 0.0491 | 0.0772 | 0.031 | 0.0428354 | 88,056 | 0.0281 | 57.23% |
| 6 Months | 0.052 | 0.0825 | 0.031 | 0.0511938 | 84,701 | 0.0252 | 48.46% |
| 1 Year | 0.1093 | 0.2073 | 0.031 | 0.0817166 | 81,035 | -0.0321 | -29.37% |
| 3 Years | 0.8172 | 2.02 | 0.031 | 0.3579829 | 90,272 | -0.74 | -90.55% |
| 5 Years | 0.955 | 2.02 | 0.031 | 0.3931164 | 81,644 | -0.8778 | -91.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
