We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grayscale ZCash Trust (QX) | USOTC:ZCSH | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.61 | -8.17% | 6.86 | 6.80 | 7.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.376 | 6.60 | 7.27 | 68,239 | 21:11:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 6.86 | -0.61 | -8.17% | 6.60 | 7.376 | 68,239 |
| 02 Dec 2024 | 7.47 | 2.30 | 44.60% | 5.20 | 7.49 | 132,804 |
| 29 Nov 2024 | 5.166 | -0.10 | -1.86% | 5.166 | 5.40 | 35,157 |
| 27 Nov 2024 | 5.264 | 0.59 | 12.72% | 4.95 | 5.45 | 100,298 |
| 26 Nov 2024 | 4.67 | -0.32 | -6.41% | 4.51 | 5.35 | 80,267 |
| 25 Nov 2024 | 4.99 | 0.58 | 13.15% | 4.68 | 5.05 | 58,845 |
| 22 Nov 2024 | 4.41 | -0.34 | -7.16% | 4.26 | 4.7385 | 32,947 |
| 21 Nov 2024 | 4.75 | 0.22 | 4.90% | 4.4725 | 4.83 | 40,571 |
| 20 Nov 2024 | 4.528 | -0.29 | -6.06% | 4.52 | 5.01 | 46,997 |
| 19 Nov 2024 | 4.82 | -0.08 | -1.72% | 4.55 | 4.94 | 26,365 |
| 18 Nov 2024 | 4.9045 | 0.40 | 8.99% | 4.55 | 5.09 | 93,858 |
| 15 Nov 2024 | 4.50 | 0.25 | 5.88% | 4.146 | 4.60 | 43,857 |
| 14 Nov 2024 | 4.25 | 0.15 | 3.66% | 4.07 | 4.58 | 31,589 |
| 13 Nov 2024 | 4.10 | -0.51 | -10.97% | 4.0301 | 5.00 | 111,761 |
| 12 Nov 2024 | 4.6051 | -0.09 | -2.02% | 4.36 | 4.99 | 21,590 |
| 11 Nov 2024 | 4.70 | 0.40 | 9.30% | 4.40 | 4.74 | 60,372 |
| 08 Nov 2024 | 4.30 | -0.75 | -14.85% | 4.1373 | 5.49 | 142,897 |
| 07 Nov 2024 | 5.05 | -0.46 | -8.35% | 4.785 | 5.275 | 58,078 |
| 06 Nov 2024 | 5.51 | 1.30 | 30.88% | 4.30 | 6.07 | 66,029 |
| 05 Nov 2024 | 4.21 | 0.02 | 0.45% | 4.20 | 4.35 | 8,273 |
| 04 Nov 2024 | 4.1913 | -0.09 | -2.21% | 4.14 | 4.35 | 11,122 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.85 | 7.49 | 4.51 | 5.96 | 87,132 | 2.01 | 41.44% |
| 1 Month | 4.3175 | 7.49 | 4.0301 | 5.02 | 62,997 | 2.54 | 58.89% |
| 3 Months | 3.94 | 7.49 | 3.41 | 4.67 | 36,636 | 2.92 | 74.11% |
| 6 Months | 6.21 | 7.49 | 3.02 | 4.62 | 32,238 | 0.65 | 10.47% |
| 1 Year | 2.78 | 10.34 | 2.00 | 4.80 | 39,925 | 4.08 | 146.76% |
| 3 Years | 19.50 | 19.50 | 1.28 | 5.45 | 21,871 | -12.64 | -64.82% |
| 5 Years | 25.00 | 40.00 | 1.28 | 6.32 | 22,790 | -18.14 | -72.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
