Impreso Inc (CE) Share Price History - Historical Data for ZCOM

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Impreso Inc (CE) (ZCOM)
Impreso Inc (CE) (ZCOM) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Impreso Inc (CE)	USOTC:ZCOM	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.635

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Impreso (CE) (ZCOM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 May 2024	0.635	0.00	0.00%	0.635	0.635	0
24 May 2024	0.635	0.00	0.00%	0.635	0.635	0
23 May 2024	0.635	0.00	0.00%	0.635	0.635	0
22 May 2024	0.635	0.00	0.00%	0.635	0.635	0
21 May 2024	0.635	0.00	0.00%	0.635	0.635	0
20 May 2024	0.635	0.00	0.00%	0.635	0.635	0
17 May 2024	0.635	0.00	0.00%	0.635	0.635	0
16 May 2024	0.635	0.00	0.00%	0.635	0.635	0
15 May 2024	0.635	0.00	0.00%	0.635	0.635	0
14 May 2024	0.635	0.00	0.00%	0.635	0.635	0
13 May 2024	0.635	0.00	0.00%	0.635	0.635	0
10 May 2024	0.635	0.00	0.00%	0.635	0.635	0
09 May 2024	0.635	0.00	0.00%	0.635	0.635	0
08 May 2024	0.635	0.00	0.00%	0.635	0.635	0
07 May 2024	0.635	0.00	0.00%	0.635	0.635	0
06 May 2024	0.635	0.00	0.00%	0.635	0.635	0
03 May 2024	0.635	0.00	0.00%	0.635	0.635	0
02 May 2024	0.635	0.00	0.00%	0.635	0.635	0
01 May 2024	0.635	0.00	0.00%	0.635	0.635	0

Download more Impreso Inc (CE) Historical Data

Impreso Inc (CE) (ZCOM) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	2.10	2.10	0.635	1.51	371	-1.47	-69.76%
5 Years	1.30	2.40	0.6001	1.42	692	-0.665	-51.15%

BNP Paribas Issuance

BNP Paribas Issuance

iShares USD TIPS UCITS ETF

Hsbc Msci Japan Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions