Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
ZEB Nickel Corporation (QB) (ZBNIF)
ZEB Nickel Corporation (QB) (ZBNIF) Historical

ZBNIF ZEB Nickel Corporation (QB)

0.06355

0.00 (0.00%)

21 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
ZEB Nickel Corporation (QB)	USOTC:ZBNIF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.06355	0.01	0.1304

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:13:34

ZEB Nickel (QB) (ZBNIF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2025	0.06355	0.00	0.00%	0.06355	0.06355	0
17 Jan 2025	0.06355	0.00	0.00%	0.06355	0.06355	0
16 Jan 2025	0.06355	0.00	0.00%	0.06355	0.06355	0
15 Jan 2025	0.06355	0.00	0.00%	0.06355	0.06355	0
14 Jan 2025	0.06355	0.00	0.00%	0.06355	0.06355	0
13 Jan 2025	0.06355	0.00	0.00%	0.06355	0.06355	0
10 Jan 2025	0.06355	0.00	0.00%	0.06355	0.06355	0
08 Jan 2025	0.06355	0.00	0.00%	0.06355	0.06355	0
07 Jan 2025	0.06355	0.00	0.00%	0.06355	0.06355	0
06 Jan 2025	0.06355	0.00	0.00%	0.06355	0.06355	0
03 Jan 2025	0.06355	0.00	0.00%	0.06355	0.06355	0
02 Jan 2025	0.06355	0.00	0.00%	0.06355	0.06355	0
31 Dec 2024	0.06355	0.00	0.00%	0.06355	0.06355	0
30 Dec 2024	0.06355	0.00	0.00%	0.06355	0.06355	0
27 Dec 2024	0.06355	0.00	0.00%	0.06355	0.06355	0
26 Dec 2024	0.06355	0.00	0.00%	0.06355	0.06355	0
24 Dec 2024	0.06355	0.00	0.00%	0.06355	0.06355	0
23 Dec 2024	0.06355	0.00	0.00%	0.06355	0.06355	0

Download more ZEB Nickel Corporation (QB) Historical Data

ZEB Nickel Corporation (QB) (ZBNIF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.06355	0.06355	0.06355	0.06355	28,500	0.00	0.00%
6 Months	0.0168	0.1125	0.0095	0.0352718	26,298	0.04675	278.27%
1 Year	0.0399	0.1125	0.0095	0.0335479	16,150	0.02365	59.27%
3 Years	0.20	0.4459	0.0095	0.0605386	13,252	-0.13645	-68.23%
5 Years	0.184	0.4459	0.0095	0.0622623	12,865	-0.12045	-65.46%

ZEB Nickel (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions