Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Abound Energy Inc (PK) (ZAIRF)
Abound Energy Inc (PK) (ZAIRF) Historical

ZAIRF Abound Energy Inc (PK)

0.0519

-0.0001 (-0.19%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Abound Energy Inc (PK)	USOTC:ZAIRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0001	-0.19%	0.0519	0.0437	0.0578

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.05308	0.046	0.046	10,514	21:00:01

Abound Energy (PK) (ZAIRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.0519	-0.0001	-0.19%	0.046	0.05308	10,514
13 Mar 2025	0.052	0.0095	22.35%	0.0425	0.052	8,250
12 Mar 2025	0.0425	-0.0015	-3.41%	0.0425	0.0459	25,020
11 Mar 2025	0.044	0.00	0.00%	0.044	0.044	0
10 Mar 2025	0.044	0.0015	3.53%	0.044	0.047	21,510
07 Mar 2025	0.0425	-0.0034	-7.41%	0.0425	0.0443	14,325
06 Mar 2025	0.0459	-0.0061	-11.73%	0.0425	0.0506	77,283
05 Mar 2025	0.052	0.012	30.00%	0.04	0.052	30,310
04 Mar 2025	0.04	-0.0177	-30.68%	0.04	0.051243	82,498
03 Mar 2025	0.0577	0.00338	6.22%	0.052	0.0606	45,111
28 Feb 2025	0.05432	-0.00908	-14.32%	0.05	0.061	14,161
27 Feb 2025	0.0634	-0.00076	-1.18%	0.04845	0.06934	266,981
26 Feb 2025	0.06416	0.00	0.00%	0.06416	0.06416	0
25 Feb 2025	0.06416	-0.00052	-0.80%	0.06	0.06595	13,060
24 Feb 2025	0.06468	-0.00392	-5.71%	0.06468	0.07133	1,217
21 Feb 2025	0.0686	0.0144	26.57%	0.0553	0.073	69,408
20 Feb 2025	0.0542	-0.0016	-2.87%	0.0542	0.0602	19,027
19 Feb 2025	0.0558	-0.01316	-19.08%	0.053	0.06395	29,676
18 Feb 2025	0.06896	0.00496	7.75%	0.046	0.071	39,246

Download more Abound Energy Inc (PK) Historical Data

Abound Energy Inc (PK) (ZAIRF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0443	0.05308	0.0425	0.044101	17,276	0.0076	17.16%
1 Month	0.0575	0.073	0.04	0.0569182	46,615	-0.0056	-9.74%
3 Months	0.027	0.095	0.027	0.054886	44,942	0.0249	92.22%
6 Months	0.075	0.095	0.027	0.0506749	39,895	-0.0231	-30.80%
1 Year	0.2253	0.3348	0.027	0.069421	35,016	-0.1734	-76.96%
3 Years	1.627	2.87	0.004	0.9160999	125,083	-1.58	-96.81%
5 Years	3.51	4.32	0.004	1.23	133,041	-3.46	-98.52%

Abound Energy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions