Abound Energy Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Abound Energy Inc (PK)	USOTC:ZAIRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	1.52%	0.067	0.061	0.09

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0765	0.067	0.0765	58,425	21:15:53

Abound Energy (PK) (ZAIRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.067	0.001	1.52%	0.067	0.0765	58,425
16 May 2024	0.066	0.00	0.00%	0.066	0.066	0
15 May 2024	0.066	-0.014	-17.50%	0.0654	0.0837	28,262
14 May 2024	0.08	0.00845	11.81%	0.075	0.0808	3,175
13 May 2024	0.07155	0.00255	3.70%	0.07155	0.07453	11,517
10 May 2024	0.069	-0.0066	-8.73%	0.069	0.07	11,029
09 May 2024	0.0756	-0.0003	-0.40%	0.0742	0.0756	25,078
08 May 2024	0.0759	-0.012	-13.65%	0.061	0.09	7,998
07 May 2024	0.0879	0.0124	16.42%	0.0751	0.0879	950
06 May 2024	0.0755	0.0035	4.86%	0.0755	0.089	4,185
03 May 2024	0.072	-0.0093	-11.44%	0.072	0.081	27,544
02 May 2024	0.0813	0.0027	3.44%	0.0813	0.10	161,080
01 May 2024	0.0786	-0.0015	-1.87%	0.0786	0.0786	3,800
30 Apr 2024	0.0801	-0.0176	-18.01%	0.0801	0.0975	5,100
29 Apr 2024	0.0977	0.0117	13.60%	0.0958	0.109	16,970
26 Apr 2024	0.086	0.0139	19.28%	0.08	0.089	11,323
25 Apr 2024	0.0721	-0.0029	-3.87%	0.0721	0.0849	67,296
24 Apr 2024	0.075	-0.008	-9.64%	0.075	0.0894	97,881
23 Apr 2024	0.083	-0.08204	-49.71%	0.07	0.15	347,151
22 Apr 2024	0.16504	0.01734	11.74%	0.139	0.16504	49,317
19 Apr 2024	0.1477	-0.0607	-29.13%	0.1467	0.1805	69,309

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07	0.0837	0.0654	0.0686204	13,496	-0.003	-4.29%
1 Month	0.179	0.1805	0.061	0.0889469	49,946	-0.112	-62.57%
3 Months	0.3042	0.3348	0.061	0.135116	25,977	-0.2372	-77.98%
6 Months	0.0993	0.4455	0.061	0.1560335	28,628	-0.0323	-32.53%
1 Year	0.533	0.796	0.004	0.251509	165,730	-0.466	-87.43%
3 Years	3.51	4.32	0.004	1.30	159,080	-3.44	-98.09%
5 Years	3.51	4.32	0.004	1.30	159,080	-3.44	-98.09%