ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ZAIRF Abound Energy Inc (PK)

0.0519
-0.0001 (-0.19%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Abound Energy Inc (PK) USOTC:ZAIRF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.0001 -0.19% 0.0519 0.0437 0.0578
High Price Low Price Open Price Shares Traded Last Trade
0.05308 0.046 0.046 10,514 21:00:01

Abound Energy (PK) (ZAIRF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.0519-0.0001-0.19%0.0460.0530810,514
13 Mar 20250.0520.009522.35%0.04250.0528,250
12 Mar 20250.0425-0.0015-3.41%0.04250.045925,020
11 Mar 20250.0440.000.00%0.0440.0440
10 Mar 20250.0440.00153.53%0.0440.04721,510
07 Mar 20250.0425-0.0034-7.41%0.04250.044314,325
06 Mar 20250.0459-0.0061-11.73%0.04250.050677,283
05 Mar 20250.0520.01230.00%0.040.05230,310
04 Mar 20250.04-0.0177-30.68%0.040.05124382,498
03 Mar 20250.05770.003386.22%0.0520.060645,111
28 Feb 20250.05432-0.00908-14.32%0.050.06114,161
27 Feb 20250.0634-0.00076-1.18%0.048450.06934266,981
26 Feb 20250.064160.000.00%0.064160.064160
25 Feb 20250.06416-0.00052-0.80%0.060.0659513,060
24 Feb 20250.06468-0.00392-5.71%0.064680.071331,217
21 Feb 20250.06860.014426.57%0.05530.07369,408
20 Feb 20250.0542-0.0016-2.87%0.05420.060219,027
19 Feb 20250.0558-0.01316-19.08%0.0530.0639529,676
18 Feb 20250.068960.004967.75%0.0460.07139,246
Download more Abound Energy Inc (PK) Historical Data

Abound Energy Inc (PK) (ZAIRF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.04430.053080.04250.04410117,2760.007617.16%
1 Month0.05750.0730.040.056918246,615-0.0056-9.74%
3 Months0.0270.0950.0270.05488644,9420.024992.22%
6 Months0.0750.0950.0270.050674939,895-0.0231-30.80%
1 Year0.22530.33480.0270.06942135,016-0.1734-76.96%
3 Years1.6272.870.0040.9160999125,083-1.58-96.81%
5 Years3.514.320.0041.23133,041-3.46-98.52%

Your Recent History

Delayed Upgrade Clock