Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Abound Energy Inc (PK) (ZAIRF)
Abound Energy Inc (PK) (ZAIRF) Historical

ZAIRF Abound Energy Inc (PK)

0.0519

-0.0001 (-0.19%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Abound Energy Inc (PK)	USOTC:ZAIRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0001	-0.19%	0.0519	0.0437	0.0578

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.05308	0.046	0.046	10,514	21:00:01

Abound Energy (PK) (ZAIRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.0519	-0.0001	-0.19%	0.046	0.05308	10,514
13 Mar 2025	0.052	0.0095	22.35%	0.0425	0.052	8,250
12 Mar 2025	0.0425	-0.0015	-3.41%	0.0425	0.0459	25,020
11 Mar 2025	0.044	0.00	0.00%	0.044	0.044	0
10 Mar 2025	0.044	0.0015	3.53%	0.044	0.047	21,510
07 Mar 2025	0.0425	-0.0034	-7.41%	0.0425	0.0443	14,325
06 Mar 2025	0.0459	-0.0061	-11.73%	0.0425	0.0506	77,283
05 Mar 2025	0.052	0.012	30.00%	0.04	0.052	30,310
04 Mar 2025	0.04	-0.0177	-30.68%	0.04	0.051243	82,498
03 Mar 2025	0.0577	0.00338	6.22%	0.052	0.0606	45,111
28 Feb 2025	0.05432	-0.00908	-14.32%	0.05	0.061	14,161
27 Feb 2025	0.0634	-0.00076	-1.18%	0.04845	0.06934	266,981
26 Feb 2025	0.06416	0.00	0.00%	0.06416	0.06416	0
25 Feb 2025	0.06416	-0.00052	-0.80%	0.06	0.06595	13,060
24 Feb 2025	0.06468	-0.00392	-5.71%	0.06468	0.07133	1,217
21 Feb 2025	0.0686	0.0144	26.57%	0.0553	0.073	69,408
20 Feb 2025	0.0542	-0.0016	-2.87%	0.0542	0.0602	19,027
19 Feb 2025	0.0558	-0.01316	-19.08%	0.053	0.06395	29,676
18 Feb 2025	0.06896	0.00496	7.75%	0.046	0.071	39,246

Download more Abound Energy Inc (PK) Historical Data

Abound Energy Inc (PK) (ZAIRF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0443	0.05308	0.0425	0.044101	17,276	0.0076	17.16%
1 Month	0.0575	0.073	0.04	0.0569182	46,615	-0.0056	-9.74%
3 Months	0.027	0.095	0.027	0.054886	44,942	0.0249	92.22%
6 Months	0.075	0.095	0.027	0.0506749	39,895	-0.0231	-30.80%
1 Year	0.2253	0.3348	0.027	0.069421	35,016	-0.1734	-76.96%
3 Years	1.627	2.87	0.004	0.9160999	125,083	-1.58	-96.81%
5 Years	3.51	4.32	0.004	1.23	133,041	-3.46	-98.52%

Abound Energy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions