
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Abound Energy Inc (PK) | USOTC:ZAIRF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0001 | -0.19% | 0.0519 | 0.0437 | 0.0578 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.05308 | 0.046 | 0.046 | 10,514 | 21:00:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 0.0519 | -0.0001 | -0.19% | 0.046 | 0.05308 | 10,514 |
13 Mar 2025 | 0.052 | 0.0095 | 22.35% | 0.0425 | 0.052 | 8,250 |
12 Mar 2025 | 0.0425 | -0.0015 | -3.41% | 0.0425 | 0.0459 | 25,020 |
11 Mar 2025 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0 |
10 Mar 2025 | 0.044 | 0.0015 | 3.53% | 0.044 | 0.047 | 21,510 |
07 Mar 2025 | 0.0425 | -0.0034 | -7.41% | 0.0425 | 0.0443 | 14,325 |
06 Mar 2025 | 0.0459 | -0.0061 | -11.73% | 0.0425 | 0.0506 | 77,283 |
05 Mar 2025 | 0.052 | 0.012 | 30.00% | 0.04 | 0.052 | 30,310 |
04 Mar 2025 | 0.04 | -0.0177 | -30.68% | 0.04 | 0.051243 | 82,498 |
03 Mar 2025 | 0.0577 | 0.00338 | 6.22% | 0.052 | 0.0606 | 45,111 |
28 Feb 2025 | 0.05432 | -0.00908 | -14.32% | 0.05 | 0.061 | 14,161 |
27 Feb 2025 | 0.0634 | -0.00076 | -1.18% | 0.04845 | 0.06934 | 266,981 |
26 Feb 2025 | 0.06416 | 0.00 | 0.00% | 0.06416 | 0.06416 | 0 |
25 Feb 2025 | 0.06416 | -0.00052 | -0.80% | 0.06 | 0.06595 | 13,060 |
24 Feb 2025 | 0.06468 | -0.00392 | -5.71% | 0.06468 | 0.07133 | 1,217 |
21 Feb 2025 | 0.0686 | 0.0144 | 26.57% | 0.0553 | 0.073 | 69,408 |
20 Feb 2025 | 0.0542 | -0.0016 | -2.87% | 0.0542 | 0.0602 | 19,027 |
19 Feb 2025 | 0.0558 | -0.01316 | -19.08% | 0.053 | 0.06395 | 29,676 |
18 Feb 2025 | 0.06896 | 0.00496 | 7.75% | 0.046 | 0.071 | 39,246 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0443 | 0.05308 | 0.0425 | 0.044101 | 17,276 | 0.0076 | 17.16% |
1 Month | 0.0575 | 0.073 | 0.04 | 0.0569182 | 46,615 | -0.0056 | -9.74% |
3 Months | 0.027 | 0.095 | 0.027 | 0.054886 | 44,942 | 0.0249 | 92.22% |
6 Months | 0.075 | 0.095 | 0.027 | 0.0506749 | 39,895 | -0.0231 | -30.80% |
1 Year | 0.2253 | 0.3348 | 0.027 | 0.069421 | 35,016 | -0.1734 | -76.96% |
3 Years | 1.627 | 2.87 | 0.004 | 0.9160999 | 125,083 | -1.58 | -96.81% |
5 Years | 3.51 | 4.32 | 0.004 | 1.23 | 133,041 | -3.46 | -98.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions