Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Abound Energy Inc (PK) | USOTC:ZAIRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0004 | -1.20% | 0.033 | 0.0317 | 0.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.03302 | 0.033 | 0.03302 | 2,172 | 20:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.033 | -0.0004 | -1.20% | 0.033 | 0.03302 | 2,172 |
| 21 Nov 2024 | 0.0334 | 0.0017 | 5.36% | 0.032855 | 0.035 | 29,810 |
| 20 Nov 2024 | 0.0317 | -0.00099 | -3.03% | 0.0317 | 0.0348 | 1,174 |
| 19 Nov 2024 | 0.03269 | -0.00007 | -0.21% | 0.0324 | 0.03404 | 14,197 |
| 18 Nov 2024 | 0.03276 | -0.00024 | -0.73% | 0.0318 | 0.035 | 36,284 |
| 15 Nov 2024 | 0.033 | -0.0004 | -1.20% | 0.03276 | 0.035 | 25,710 |
| 14 Nov 2024 | 0.0334 | 0.0016 | 5.03% | 0.0334 | 0.035 | 1,261 |
| 13 Nov 2024 | 0.0318 | 0.0008 | 2.58% | 0.0318 | 0.0325 | 2,797 |
| 12 Nov 2024 | 0.031 | -0.014 | -31.11% | 0.0271 | 0.046 | 389,956 |
| 11 Nov 2024 | 0.045 | -0.0061 | -11.94% | 0.045 | 0.0535 | 46,628 |
| 08 Nov 2024 | 0.0511 | 0.00 | 0.00% | 0.0511 | 0.0511 | 0 |
| 07 Nov 2024 | 0.0511 | -0.0059 | -10.35% | 0.0511 | 0.0578 | 6,204 |
| 06 Nov 2024 | 0.057 | 0.002 | 3.64% | 0.048 | 0.059935 | 72,046 |
| 05 Nov 2024 | 0.055 | -0.0005 | -0.90% | 0.055 | 0.055 | 615 |
| 04 Nov 2024 | 0.0555 | -0.0045 | -7.50% | 0.0529 | 0.056 | 11,049 |
| 01 Nov 2024 | 0.06 | -0.0001 | -0.17% | 0.06 | 0.0635 | 104,711 |
| 31 Oct 2024 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0 |
| 30 Oct 2024 | 0.0601 | -0.0049 | -7.54% | 0.0601 | 0.0656 | 35,330 |
| 29 Oct 2024 | 0.065 | 0.0025 | 4.00% | 0.0635 | 0.065 | 5,300 |
| 28 Oct 2024 | 0.0625 | -0.0025 | -3.85% | 0.06 | 0.0675 | 18,357 |
| 25 Oct 2024 | 0.065 | 0.005 | 8.33% | 0.0631 | 0.065 | 7,138 |
| 24 Oct 2024 | 0.06 | -0.00005 | -0.08% | 0.06 | 0.06 | 748 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03276 | 0.035 | 0.0317 | 0.0329747 | 21,435 | 0.00024 | 0.73% |
| 1 Month | 0.065 | 0.0675 | 0.0271 | 0.0411648 | 44,920 | -0.032 | -49.23% |
| 3 Months | 0.0777 | 0.08 | 0.0271 | 0.0547935 | 36,346 | -0.0447 | -57.53% |
| 6 Months | 0.06615 | 0.123 | 0.0271 | 0.0694817 | 32,417 | -0.03315 | -50.11% |
| 1 Year | 0.0993 | 0.4455 | 0.0271 | 0.1069744 | 30,635 | -0.0663 | -66.77% |
| 3 Years | 2.3565 | 2.90 | 0.004 | 1.14 | 144,240 | -2.32 | -98.60% |
| 5 Years | 3.51 | 4.32 | 0.004 | 1.26 | 140,566 | -3.48 | -99.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
