ZA Group Inc (PK) Share Price History - Historical Data for ZAAG

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
ZA Group Inc (PK) (ZAAG)
ZA Group Inc (PK) (ZAAG) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
ZA Group Inc (PK)	USOTC:ZAAG	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.000001	0.000001	0.0001

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	11:58:12

ZA (PK) (ZAAG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
27 Feb 2025	0.000001	-0.00001	-90.00%	0.000001	0.0001	12,000
26 Feb 2025	0.00001	0.00	0.00%	0.00001	0.00001	0
25 Feb 2025	0.00001	0.00	0.00%	0.00001	0.00001	0
24 Feb 2025	0.00001	0.00	0.00%	0.00001	0.00001	0
21 Feb 2025	0.00001	0.00	0.00%	0.00001	0.00001	0
20 Feb 2025	0.00001	0.00	0.00%	0.00001	0.00001	0
19 Feb 2025	0.00001	0.00	0.00%	0.00001	0.00001	0
18 Feb 2025	0.00001	-0.00004	-80.00%	0.00001	0.0001	1,500,000
14 Feb 2025	0.00005	0.00	0.00%	0.00005	0.00005	0
13 Feb 2025	0.00005	0.00	0.00%	0.00005	0.00005	0
12 Feb 2025	0.00005	0.00	0.00%	0.00005	0.00005	0
11 Feb 2025	0.00005	0.00	0.00%	0.00005	0.00005	0
10 Feb 2025	0.00005	0.00	0.00%	0.00005	0.00005	0
07 Feb 2025	0.00005	0.00005	4,900.00%	0.00005	0.00005	5,000
06 Feb 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
05 Feb 2025	0.000001	0.00	0.00%	0.000001	0.0001	8,150,000
04 Feb 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
03 Feb 2025	0.000001	0.00	0.00%	0.000001	0.000001	0

Download more ZA Group Inc (PK) Historical Data

ZA Group Inc (PK) (ZAAG) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0001	0.0001	0.000001	0.000001	12,000	-0.0001	-99.00%
1 Month	0.000001	0.0001	0.000001	0.0000024	1,945,400	0.00	0.00%
3 Months	0.0001	0.0001	0.000001	0.000021	2,520,346	-0.0001	-99.00%
6 Months	0.000001	0.0001	0.000001	0.0000424	1,658,048	0.00	0.00%
1 Year	0.00005	0.0001	0.000001	0.000041	1,435,302	-0.00005	-98.00%
3 Years	0.0015	0.0016	0.000001	0.0002884	46,420,760	-0.0015	-99.93%
5 Years	0.012	0.08	0.000001	0.0007634	31,701,711	-0.012	-99.99%

Delayed Upgrade Clock

Gulf Keystone Petroleum Price: GKP Holds Positively, Waxing Highe...

Trade activities that have, in the recent past, portended a dominance as regards buying and selling in the exchanges of Gulf Keystone Petroleum Ltd. (LSE:GKP) have been that bulls are tending to head out bears in the subsequent movements, given that the price currently holds positively, waxing higher below 200 values. In the interim, the ...

Continue Reading
Itm Power Price: ITM Breaks Downward, Searching for a Baseline

Formerly, in the proceedings of striving to hold back against a fearful drawn-down, the market fluctuated in a series of ranges around 35 between December and some days back into this month of February, as the ITM Power Plc (LSE:ITM) stock operation eventually further broke downward against 30, searching for a baseline toward the support ...

Continue Reading
A Growing Movement, Led by Elon Musk, Backs Ron Paul’s Call...

During a recent episode of The Liberty Report, Ron Paul and his co-host Daniel McAdams examined the increasing skepticism toward the Federal Reserve, a sentiment amplified by public frustration over government spending and financial fraud, particularly in light of Elon Musk’s Department of Government Efficiency (DOGE) revealing inst...

Continue Reading
London open: FTSE falls amid Trump tariff threats; IAG bucks tren...

London stocks fell in early trade on Friday, taking their cue from heavy losses in the US and Asia amid concerns about Donald Trump’s tariff threats. At 0828 GMT, the FTSE 100 was down 0.4% at 8,723.95. Derren Nathan, head of equity research at Hargreaves Lansdown, said: “Tariffs continue to drive the narrative, and talk ...

Continue Reading
Has the Wind Turned Against Clean Energy Stocks?

President Donald Trump has decided that “We are not going to do the wind thing”. Specifically, he has put a stop to the leasing of new wind power facilities in the Offshore Continental Shelf (OCS), and suspended leases for both onshore and offshore wind projects in the USA. He will also attempt to find legal […]

Continue Reading

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions