Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
ZA Group Inc (PK) (ZAAG)
ZA Group Inc (PK) (ZAAG) Historical

ZAAG ZA Group Inc (PK)

0.000001

0.00 (0.00%)

02 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
ZA Group Inc (PK)	USOTC:ZAAG	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.000001	0.000001	0.0001

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:41:51

ZA (PK) (ZAAG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
27 Nov 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
26 Nov 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
25 Nov 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
22 Nov 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
21 Nov 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
20 Nov 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
19 Nov 2024	0.000001	-0.0001	-99.00%	0.000001	0.000001	3,000
18 Nov 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
15 Nov 2024	0.0001	0.00	0.00%	0.000001	0.0001	20,000
14 Nov 2024	0.0001	0.00	0.00%	0.000001	0.0001	2,199,998
13 Nov 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	3,500,000
12 Nov 2024	0.000001	0.00	0.00%	0.000001	0.0001	710,000
11 Nov 2024	0.000001	0.00	0.00%	0.000001	0.0001	1,520,000
08 Nov 2024	0.000001	0.00	0.00%	0.000001	0.0001	710,000
07 Nov 2024	0.000001	-0.0001	-99.00%	0.000001	0.0001	3,875,835
06 Nov 2024	0.0001	0.00	0.00%	0.0001	0.0001	1,000,000
05 Nov 2024	0.0001	0.00	0.00%	0.0001	0.0001	500,000
04 Nov 2024	0.0001	0.00	0.00%	0.0001	0.0001	500,000

Download more ZA Group Inc (PK) Historical Data

ZA Group Inc (PK) (ZAAG) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.0001	0.0001	0.000001	0.0000536	1,321,712	-0.0001	-99.00%
3 Months	0.0001	0.0001	0.000001	0.0000609	1,106,077	-0.0001	-99.00%
6 Months	0.0001	0.0001	0.000001	0.0000501	1,191,714	-0.0001	-99.00%
1 Year	0.0001	0.0001	0.000001	0.0000485	1,246,795	-0.0001	-99.00%
3 Years	0.002	0.0031	0.000001	0.0004817	54,282,697	-0.002	-99.95%
5 Years	0.15	0.15	0.000001	0.0007721	31,080,694	-0.15	-100.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions