Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Yanzhou Coal Mining Ltd (QX) | USOTC:YZCHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.345 | 1.03 | 1.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 1.345 | 0.00 | 0.00% | 1.345 | 1.345 | 0 |
| 26 Nov 2024 | 1.345 | 0.00 | 0.00% | 1.345 | 1.345 | 0 |
| 25 Nov 2024 | 1.345 | 0.00 | 0.00% | 1.345 | 1.345 | 0 |
| 22 Nov 2024 | 1.345 | 0.00 | 0.00% | 1.345 | 1.345 | 0 |
| 21 Nov 2024 | 1.345 | 0.00 | 0.00% | 1.345 | 1.345 | 0 |
| 20 Nov 2024 | 1.345 | 0.00 | 0.00% | 1.345 | 1.345 | 0 |
| 19 Nov 2024 | 1.345 | 0.00 | 0.00% | 1.345 | 1.345 | 0 |
| 18 Nov 2024 | 1.345 | 0.00 | 0.00% | 1.345 | 1.345 | 0 |
| 15 Nov 2024 | 1.345 | 0.00 | 0.00% | 1.345 | 1.345 | 0 |
| 14 Nov 2024 | 1.345 | 0.00 | 0.00% | 1.345 | 1.345 | 0 |
| 13 Nov 2024 | 1.345 | 0.00 | 0.00% | 1.345 | 1.345 | 0 |
| 12 Nov 2024 | 1.345 | 0.00 | 0.00% | 1.345 | 1.345 | 0 |
| 11 Nov 2024 | 1.345 | 0.00 | 0.00% | 1.345 | 1.345 | 0 |
| 08 Nov 2024 | 1.345 | 0.00 | 0.00% | 1.345 | 1.345 | 0 |
| 07 Nov 2024 | 1.345 | 0.00 | 0.00% | 1.345 | 1.345 | 0 |
| 06 Nov 2024 | 1.345 | 0.00 | 0.00% | 1.345 | 1.345 | 0 |
| 05 Nov 2024 | 1.345 | -0.01 | -0.74% | 1.345 | 1.345 | 2,600 |
| 04 Nov 2024 | 1.355 | 0.00 | 0.00% | 1.355 | 1.355 | 0 |
| 01 Nov 2024 | 1.355 | 0.00 | 0.00% | 1.355 | 1.355 | 0 |
| 31 Oct 2024 | 1.355 | 0.00 | 0.00% | 1.355 | 1.355 | 0 |
| 30 Oct 2024 | 1.355 | 0.00 | 0.00% | 1.355 | 1.355 | 0 |
| 29 Oct 2024 | 1.355 | 0.00 | 0.00% | 1.355 | 1.355 | 0 |
| 28 Oct 2024 | 1.355 | 0.00 | 0.00% | 1.355 | 1.355 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.345 | 1.345 | 1.345 | 1.35 | 2,600 | 0.00 | 0.00% |
| 3 Months | 1.2265 | 1.44 | 1.194 | 1.28 | 2,078 | 0.1185 | 9.66% |
| 6 Months | 1.7922 | 1.8076 | 0.9615 | 1.29 | 6,918 | -0.44724 | -24.95% |
| 1 Year | 1.3538 | 1.9307 | 0.9615 | 1.37 | 6,155 | -0.00879 | -0.65% |
| 3 Years | 0.856209 | 2.0713 | 0.774177 | 1.26 | 13,748 | 0.48879 | 57.09% |
| 5 Years | 0.457636 | 2.0713 | 0.328128 | 0.9818238 | 12,062 | 0.88736 | 193.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
