We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sinopec Yizheng Chemical Fibre Company Ltd (PK) | USOTC:YZCFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.06918 | 0.0592 | 0.0819 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:01:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.06918 | 0.00 | 0.00% | 0.06918 | 0.06918 | 0 |
| 30 May 2024 | 0.06918 | 0.00 | 0.00% | 0.06918 | 0.06918 | 0 |
| 29 May 2024 | 0.06918 | 0.00 | 0.00% | 0.06918 | 0.06918 | 0 |
| 28 May 2024 | 0.06918 | 0.00618 | 9.81% | 0.06918 | 0.06918 | 2,000 |
| 24 May 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0 |
| 23 May 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0 |
| 22 May 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0 |
| 21 May 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0 |
| 20 May 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0 |
| 17 May 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0 |
| 16 May 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0 |
| 15 May 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0 |
| 14 May 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0 |
| 13 May 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0 |
| 10 May 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0 |
| 09 May 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0 |
| 08 May 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0 |
| 07 May 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0 |
| 06 May 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0 |
| 03 May 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0 |
| 02 May 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0 |
| 01 May 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06918 | 0.06918 | 0.06918 | 0.06918 | 2,000 | 0.00 | 0.00% |
| 1 Month | 0.06918 | 0.06918 | 0.06918 | 0.06918 | 2,000 | 0.00 | 0.00% |
| 3 Months | 0.0631 | 0.06918 | 0.063 | 0.0644718 | 2,833 | 0.00608 | 9.64% |
| 6 Months | 0.0631 | 0.06918 | 0.063 | 0.0644718 | 2,833 | 0.00608 | 9.64% |
| 1 Year | 0.0717 | 0.07632 | 0.063 | 0.0692189 | 4,545 | -0.00252 | -3.51% |
| 3 Years | 0.13 | 0.13 | 0.055 | 0.0714337 | 3,370 | -0.06082 | -46.78% |
| 5 Years | 0.12 | 0.15 | 0.05 | 0.0713009 | 5,115 | -0.05082 | -42.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
