YZCAY Yankuang Energy Group Company Ltd (QX)

21.18

-0.17 (-0.80%)

29 Apr 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Yankuang Energy Group Company Ltd (QX)	USOTC:YZCAY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.17	-0.80%	21.18	20.57	21.78

High Price	Low Price	Open Price	Traded	Last Trade
21.35	21.18	21.35	2,438	21:07:19

Yankuang Energy (QX) (YZCAY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Apr 2024	21.18	-0.17	-0.80%	21.18	21.35	2,438
26 Apr 2024	21.35	-0.20	-0.93%	21.35	21.375	492
25 Apr 2024	21.55	0.00	0.00%	21.55	21.55	0
24 Apr 2024	21.55	0.10	0.47%	21.27	21.55	1,336
23 Apr 2024	21.45	-0.85	-3.81%	21.44	22.00	4,961
22 Apr 2024	22.30	-1.06	-4.54%	22.29	22.80	1,900
19 Apr 2024	23.36	0.32	1.39%	23.32	23.435	3,548
18 Apr 2024	23.04	0.06	0.26%	22.33	23.26	2,042
17 Apr 2024	22.98	-0.09	-0.37%	22.98	23.10	1,382
16 Apr 2024	23.065	0.46	2.01%	22.32	23.065	975
15 Apr 2024	22.61	0.01	0.04%	22.61	22.745	1,849
12 Apr 2024	22.60	0.08	0.36%	22.60	22.60	741
11 Apr 2024	22.52	0.42	1.90%	22.20	22.73	5,877
10 Apr 2024	22.10	0.42	1.94%	21.51	22.10	551
09 Apr 2024	21.6795	0.38	1.78%	21.62	21.7835	2,941
08 Apr 2024	21.30	0.80	3.90%	21.30	21.30	333
05 Apr 2024	20.50	-0.86	-4.03%	20.50	20.60	981
04 Apr 2024	21.36	-0.18	-0.84%	21.36	21.60	1,507
03 Apr 2024	21.54	0.76	3.66%	21.31	21.67	4,250
02 Apr 2024	20.78	-0.07	-0.34%	20.74	21.065	3,099
01 Apr 2024	20.85	0.00	0.00%	20.85	20.85	0