We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Yankuang Energy Group Company Ltd (QX) | USOTC:YZCAY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.427 | 3.91% | 11.35 | 10.97 | 11.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.35 | 11.30 | 11.30 | 694 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 11.35 | 0.43 | 3.91% | 11.30 | 11.35 | 694 |
| 13 Mar 2025 | 10.923 | 0.03 | 0.30% | 10.923 | 11.22 | 4,260 |
| 12 Mar 2025 | 10.89 | 0.20 | 1.87% | 10.89 | 11.10 | 2,234 |
| 11 Mar 2025 | 10.69 | -0.12 | -1.11% | 10.69 | 10.80 | 9,468 |
| 10 Mar 2025 | 10.81 | 0.48 | 4.65% | 10.751 | 10.84 | 4,513 |
| 07 Mar 2025 | 10.33 | -0.02 | -0.19% | 10.33 | 10.81 | 1,490 |
| 06 Mar 2025 | 10.35 | 0.13 | 1.27% | 10.26 | 10.50 | 5,654 |
| 05 Mar 2025 | 10.22 | -0.16 | -1.49% | 10.21 | 10.50 | 4,919 |
| 04 Mar 2025 | 10.375 | 0.06 | 0.60% | 10.13 | 10.375 | 5,577 |
| 03 Mar 2025 | 10.3127 | 0.15 | 1.50% | 10.25 | 10.7666 | 5,089 |
| 28 Feb 2025 | 10.16 | -0.09 | -0.88% | 10.15 | 10.385 | 3,345 |
| 27 Feb 2025 | 10.25 | -0.15 | -1.44% | 10.25 | 10.535 | 2,262 |
| 26 Feb 2025 | 10.40 | 0.03 | 0.29% | 10.31 | 10.54 | 1,217 |
| 25 Feb 2025 | 10.37 | 0.04 | 0.39% | 10.24 | 10.4999 | 3,182 |
| 24 Feb 2025 | 10.33 | 0.41 | 4.13% | 10.08 | 10.33 | 2,168 |
| 21 Feb 2025 | 9.92 | -0.08 | -0.80% | 9.86 | 10.00 | 671 |
| 20 Feb 2025 | 10.00 | 0.09 | 0.91% | 9.92 | 10.07 | 3,005 |
| 19 Feb 2025 | 9.91 | -0.18 | -1.78% | 9.91 | 10.00 | 6,146 |
| 18 Feb 2025 | 10.09 | -0.12 | -1.18% | 10.09 | 10.27 | 1,696 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
