ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Dixie Gold Inc (PK)	USOTC:YWRLF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0013	4.05%	0.0334	0.0041	0.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0334	0.0334	0.0334	4,987	21:02:14

Dixie Gold (PK) (YWRLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Feb 2025	0.0334	0.0013	4.05%	0.0334	0.0334	4,987
10 Feb 2025	0.0321	0.00	0.00%	0.0321	0.0321	0
07 Feb 2025	0.0321	0.00	0.00%	0.0321	0.0321	0
06 Feb 2025	0.0321	0.00	0.00%	0.0321	0.0321	0
05 Feb 2025	0.0321	0.00	0.00%	0.0321	0.0321	0
04 Feb 2025	0.0321	0.00	0.00%	0.0321	0.0321	0
03 Feb 2025	0.0321	-0.0009	-2.73%	0.0321	0.0321	416
31 Jan 2025	0.033	0.00	0.00%	0.033	0.033	0
30 Jan 2025	0.033	0.00	0.00%	0.033	0.033	0
29 Jan 2025	0.033	0.01	43.48%	0.033	0.0331	3,416
28 Jan 2025	0.023	0.00	0.00%	0.023	0.023	0
27 Jan 2025	0.023	0.00	0.00%	0.023	0.023	0
24 Jan 2025	0.023	0.00	0.00%	0.023	0.023	0
23 Jan 2025	0.023	0.00	0.00%	0.023	0.023	0
22 Jan 2025	0.023	0.00	0.00%	0.023	0.023	0
21 Jan 2025	0.023	0.00	0.00%	0.023	0.023	0
17 Jan 2025	0.023	0.00	0.00%	0.023	0.023	0
16 Jan 2025	0.023	0.00	0.00%	0.023	0.023	0
15 Jan 2025	0.023	0.00	0.00%	0.023	0.0298	666
14 Jan 2025	0.023	0.00	0.00%	0.023	0.023	3,903
13 Jan 2025	0.023	-0.025	-52.08%	0.0041	0.023	21,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.0334	0.00	0.00	0	0.00	0.00%
1 Month	0.023	0.0334	0.023	0.0275168	2,100	0.0104	45.22%
3 Months	0.036	0.05	0.0041	0.0405983	28,655	-0.0026	-7.22%
6 Months	0.0533	0.0533	0.0041	0.0404033	19,523	-0.0199	-37.34%
1 Year	0.15	0.15	0.0041	0.0446364	13,672	-0.1166	-77.73%
3 Years	0.1615	0.219	0.0041	0.0859331	13,870	-0.1281	-79.32%
5 Years	0.133843	0.39	0.0004	0.1388362	11,435	-0.10044	-75.05%