Yutaka Foods Corp (GM) Share Price History - Historical Data for YUTFF

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Yutaka Foods Corp (GM) (YUTFF)
Yutaka Foods Corp (GM) (YUTFF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Yutaka Foods Corp (GM)	USOTC:YUTFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	-

Yutaka Foods (GM) (YUTFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	14.0601	0.00	0.00%	14.0601	14.0601	0
02 Jan 2025	14.0601	0.00	0.00%	14.0601	14.0601	0
31 Dec 2024	14.0601	0.00	0.00%	14.0601	14.0601	0
30 Dec 2024	14.0601	0.00	0.00%	14.0601	14.0601	0
27 Dec 2024	14.0601	0.00	0.00%	14.0601	14.0601	0
26 Dec 2024	14.0601	0.00	0.00%	14.0601	14.0601	0
24 Dec 2024	14.0601	0.00	0.00%	14.0601	14.0601	0
23 Dec 2024	14.0601	0.00	0.00%	14.0601	14.0601	0
20 Dec 2024	14.0601	0.00	0.00%	14.0601	14.0601	0
19 Dec 2024	14.0601	0.00	0.00%	14.0601	14.0601	0
18 Dec 2024	14.0601	0.00	0.00%	14.0601	14.0601	0
17 Dec 2024	14.0601	0.00	0.00%	14.0601	14.0601	0
16 Dec 2024	14.0601	0.00	0.00%	14.0601	14.0601	0
13 Dec 2024	14.0601	0.00	0.00%	14.0601	14.0601	0
12 Dec 2024	14.0601	0.00	0.00%	14.0601	14.0601	0
11 Dec 2024	14.0601	0.00	0.00%	14.0601	14.0601	0
10 Dec 2024	14.0601	0.00	0.00%	14.0601	14.0601	0
09 Dec 2024	14.0601	0.00	0.00%	14.0601	14.0601	0
06 Dec 2024	14.0601	0.00	0.00%	14.0601	14.0601	0

Download more Yutaka Foods Corp (GM) Historical Data

Yutaka Foods Corp (GM) (YUTFF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	14.2491	15.2957	14.0601	14.57	100	0.00	0.00%
6 Months	13.1273	15.2957	12.4848	13.54	140	0.00	0.00%
1 Year	13.282	15.2957	11.6907	13.34	155	0.00	0.00%
3 Years	13.9055	15.5713	11.6907	14.08	332	0.00	0.00%
5 Years	13.9055	15.5713	11.6907	14.08	332	0.00	0.00%

Yutaka Foods (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions