We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Yutaka Foods Corp (GM) | USOTC:YUTFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | - |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 11.6907 | 0.00 | 0.00% | 11.6907 | 11.6907 | 0 |
| 23 May 2024 | 11.6907 | 0.00 | 0.00% | 11.6907 | 11.6907 | 0 |
| 22 May 2024 | 11.6907 | 0.00 | 0.00% | 11.6907 | 11.6907 | 0 |
| 21 May 2024 | 11.6907 | 0.00 | 0.00% | 11.6907 | 11.6907 | 0 |
| 20 May 2024 | 11.6907 | 0.00 | 0.00% | 11.6907 | 11.6907 | 0 |
| 17 May 2024 | 11.6907 | 0.00 | 0.00% | 11.6907 | 11.6907 | 0 |
| 16 May 2024 | 11.6907 | 0.00 | 0.00% | 11.6907 | 11.6907 | 0 |
| 15 May 2024 | 11.6907 | 0.00 | 0.00% | 11.6907 | 11.6907 | 0 |
| 14 May 2024 | 11.6907 | 0.00 | 0.00% | 11.6907 | 11.6907 | 0 |
| 13 May 2024 | 11.6907 | 0.00 | 0.00% | 11.6907 | 11.6907 | 0 |
| 10 May 2024 | 11.6907 | 0.00 | 0.00% | 11.6907 | 11.6907 | 0 |
| 09 May 2024 | 11.6907 | 0.00 | 0.00% | 11.6907 | 11.6907 | 0 |
| 08 May 2024 | 11.6907 | 0.00 | 0.00% | 11.6907 | 11.6907 | 0 |
| 07 May 2024 | 11.6907 | 0.00 | 0.00% | 11.6907 | 11.6907 | 0 |
| 06 May 2024 | 11.6907 | 0.00 | 0.00% | 11.6907 | 11.6907 | 0 |
| 03 May 2024 | 11.6907 | 0.00 | 0.00% | 11.6907 | 11.6907 | 0 |
| 02 May 2024 | 11.6907 | 0.00 | 0.00% | 11.6907 | 11.6907 | 0 |
| 01 May 2024 | 11.6907 | -1.21 | -9.39% | 11.6907 | 11.6907 | 140 |
| 30 Apr 2024 | 12.9027 | 0.00 | 0.00% | 12.9027 | 12.9027 | 0 |
| 29 Apr 2024 | 12.9027 | 0.00 | 0.00% | 12.9027 | 12.9027 | 0 |
| 26 Apr 2024 | 12.9027 | 0.00 | 0.00% | 12.9027 | 12.9027 | 0 |
| 25 Apr 2024 | 12.9027 | 0.00 | 0.00% | 12.9027 | 12.9027 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 11.6907 | 11.6907 | 11.6907 | 11.69 | 140 | 0.00 | 0.00% |
| 3 Months | 12.4858 | 12.9027 | 11.6907 | 12.31 | 135 | 0.00 | 0.00% |
| 6 Months | 13.282 | 13.6124 | 11.6907 | 12.99 | 191 | 0.00 | 0.00% |
| 1 Year | 14.1853 | 14.1853 | 11.6907 | 13.17 | 204 | 0.00 | 0.00% |
| 3 Years | 13.9055 | 15.5713 | 11.6907 | 14.15 | 426 | 0.00 | 0.00% |
| 5 Years | 13.9055 | 15.5713 | 11.6907 | 14.15 | 426 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
