We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
DEMAE CAN Company Ltd (PK) | USOTC:YUMSF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.18 | 1.37 | 2.18 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:44:37 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 0 |
09 May 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 0 |
08 May 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 0 |
07 May 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 0 |
06 May 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 0 |
03 May 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 0 |
02 May 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 0 |
01 May 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 0 |
30 Apr 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 0 |
29 Apr 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 0 |
26 Apr 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 0 |
25 Apr 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 0 |
24 Apr 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 0 |
23 Apr 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 0 |
22 Apr 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 0 |
19 Apr 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 0 |
18 Apr 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 0 |
17 Apr 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 0 |
16 Apr 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 0 |
15 Apr 2024 | 2.18 | -0.01 | -0.23% | 2.18 | 2.18 | 250 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 2.18 | 2.18 | 2.18 | 2.18 | 250 | 0.00 | 0.00% |
3 Months | 2.37 | 2.37 | 2.145 | 2.21 | 189 | -0.19 | -8.02% |
6 Months | 2.60 | 3.628 | 2.145 | 2.87 | 304 | -0.42 | -16.15% |
1 Year | 3.72 | 3.72 | 2.145 | 2.82 | 303 | -1.54 | -41.40% |
3 Years | 15.745 | 16.01 | 2.145 | 12.02 | 542 | -13.57 | -86.15% |
5 Years | 13.82 | 39.196 | 2.145 | 17.91 | 602 | -11.64 | -84.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions