ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Yuka Group Inc (PK)	USOTC:YUKA	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.00483	-24.27%	0.01507	0.013	0.0199

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.01507	0.01507	0.01507	111	18:29:43

Yuka (PK) (YUKA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jun 2024	0.0199	0.00	0.00%	0.0199	0.0199	0
26 Jun 2024	0.0199	0.0069	53.08%	0.0199	0.0199	500
25 Jun 2024	0.013	0.00	0.00%	0.013	0.013	0
24 Jun 2024	0.013	0.00	0.00%	0.013	0.013	0
21 Jun 2024	0.013	-0.0054	-29.35%	0.013	0.0155	401
20 Jun 2024	0.0184	0.0049	36.30%	0.0175	0.0184	400
18 Jun 2024	0.0135	-0.0006	-4.26%	0.0135	0.018	2,952
17 Jun 2024	0.0141	0.0011	8.46%	0.0141	0.0141	6,819
14 Jun 2024	0.013	-0.003	-18.75%	0.013	0.013	1,051
13 Jun 2024	0.016	0.00	0.00%	0.016	0.016	0
12 Jun 2024	0.016	0.00	0.00%	0.016	0.016	0
11 Jun 2024	0.016	0.00	0.00%	0.016	0.016	0
10 Jun 2024	0.016	-0.0028	-14.89%	0.016	0.016	400
07 Jun 2024	0.0188	0.00	0.00%	0.0188	0.0188	0
06 Jun 2024	0.0188	0.0016	9.30%	0.0175	0.0188	200
05 Jun 2024	0.0172	0.00013	0.73%	0.0172	0.02	8,996
04 Jun 2024	0.017075	0.00588	52.46%	0.017075	0.019	6,265
03 Jun 2024	0.0112	0.00	0.00%	0.0112	0.0112	0
31 May 2024	0.0112	0.00	0.00%	0.0112	0.0112	0
30 May 2024	0.0112	0.00	0.00%	0.0112	0.0112	0
29 May 2024	0.0112	0.00	0.00%	0.0112	0.0112	0
28 May 2024	0.0112	0.00	0.00%	0.0112	0.0112	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0155	0.0199	0.013	0.0168291	451	-0.00043	-2.77%
1 Month	0.019	0.02	0.013	0.0158681	2,798	-0.00393	-20.68%
3 Months	0.0129	0.033	0.01	0.0160561	16,111	0.00217	16.82%
6 Months	0.0265	0.039	0.0052	0.021835	18,837	-0.01143	-43.13%
1 Year	0.0399	0.04	0.0052	0.0234459	15,268	-0.02483	-62.23%
3 Years	1.50	1.75	0.0052	0.1594569	19,900	-1.48	-99.00%
5 Years	2.40	3.20	0.0052	0.2106808	17,552	-2.38	-99.37%