We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Yue Yuen Industrial Holdings Ltd (PK) | USOTC:YUEIY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.205 | -1.99% | 10.095 | 9.63 | 10.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.26 | 10.095 | 10.23 | 1,513 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 10.095 | -0.21 | -1.99% | 10.095 | 10.26 | 1,513 |
| 12 Feb 2025 | 10.30 | 0.66 | 6.85% | 10.1405 | 10.30 | 956 |
| 11 Feb 2025 | 9.64 | -0.76 | -7.26% | 9.60 | 10.20 | 1,224 |
| 10 Feb 2025 | 10.395 | -0.72 | -6.44% | 10.30 | 10.395 | 2,477 |
| 07 Feb 2025 | 11.11 | -0.03 | -0.22% | 10.29 | 11.11 | 845 |
| 06 Feb 2025 | 11.135 | 0.23 | 2.11% | 11.135 | 11.56 | 385 |
| 05 Feb 2025 | 10.9045 | -0.47 | -4.09% | 10.9045 | 10.9045 | 302 |
| 04 Feb 2025 | 11.37 | 0.38 | 3.46% | 11.013 | 11.37 | 497 |
| 03 Feb 2025 | 10.99 | 0.43 | 4.07% | 10.85 | 11.175 | 1,000 |
| 31 Jan 2025 | 10.56 | -0.03 | -0.27% | 10.56 | 10.70 | 2,472 |
| 30 Jan 2025 | 10.589 | -0.22 | -2.00% | 10.589 | 11.23 | 703 |
| 29 Jan 2025 | 10.805 | -0.60 | -5.22% | 10.73 | 10.805 | 376 |
| 28 Jan 2025 | 11.40 | 0.40 | 3.64% | 10.25 | 11.40 | 2,403 |
| 27 Jan 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 264 |
| 24 Jan 2025 | 11.00 | -0.18 | -1.59% | 11.00 | 11.50 | 723 |
| 23 Jan 2025 | 11.178 | 0.06 | 0.52% | 10.77 | 11.178 | 2,968 |
| 22 Jan 2025 | 11.12 | 0.24 | 2.21% | 10.823 | 11.175 | 4,677 |
| 21 Jan 2025 | 10.8795 | 0.64 | 6.25% | 10.1505 | 10.8795 | 5,672 |
| 17 Jan 2025 | 10.24 | 0.65 | 6.77% | 10.24 | 10.65 | 931 |
| 16 Jan 2025 | 9.591 | -0.14 | -1.43% | 9.50 | 9.915 | 1,200 |
| 15 Jan 2025 | 9.73 | -0.26 | -2.60% | 9.38 | 10.15 | 38,061 |
| 14 Jan 2025 | 9.99 | -0.09 | -0.86% | 9.77 | 9.99 | 1,355 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
