We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Yue Yuen Industrial Holdings Ltd (PK) | USOTC:YUEIY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.338 | -3.45% | 9.452 | 9.10 | 9.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.49 | 9.30 | 9.30 | 1,798 | 21:01:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 9.452 | -0.34 | -3.45% | 9.30 | 9.49 | 1,798 |
| 23 May 2024 | 9.79 | 0.24 | 2.51% | 9.55 | 9.87 | 7,654 |
| 22 May 2024 | 9.55 | -0.27 | -2.77% | 9.55 | 9.83 | 7,322 |
| 21 May 2024 | 9.8225 | 0.17 | 1.79% | 9.8225 | 9.8225 | 809 |
| 20 May 2024 | 9.65 | -0.04 | -0.36% | 9.475 | 9.77 | 10,732 |
| 17 May 2024 | 9.685 | -0.28 | -2.76% | 9.65 | 9.685 | 361 |
| 16 May 2024 | 9.96 | -0.04 | -0.40% | 9.87 | 10.01 | 5,510 |
| 15 May 2024 | 10.00 | 0.09 | 0.91% | 9.825 | 10.00 | 3,048 |
| 14 May 2024 | 9.91 | 0.35 | 3.66% | 9.845 | 9.99 | 4,441 |
| 13 May 2024 | 9.56 | -0.06 | -0.62% | 9.56 | 9.72 | 3,088 |
| 10 May 2024 | 9.62 | 0.08 | 0.89% | 9.62 | 9.62 | 399 |
| 09 May 2024 | 9.535 | 0.44 | 4.78% | 9.50 | 9.535 | 2,675 |
| 08 May 2024 | 9.10 | -0.02 | -0.22% | 9.05 | 9.21 | 10,957 |
| 07 May 2024 | 9.12 | 0.33 | 3.75% | 8.98 | 9.12 | 633 |
| 06 May 2024 | 8.79 | -0.16 | -1.79% | 8.6742 | 9.0858 | 3,318 |
| 03 May 2024 | 8.95 | 0.21 | 2.40% | 8.77 | 8.95 | 1,357 |
| 02 May 2024 | 8.74 | -0.04 | -0.46% | 8.70 | 8.91 | 5,605 |
| 01 May 2024 | 8.78 | 0.18 | 2.09% | 8.72 | 8.845 | 4,679 |
| 30 Apr 2024 | 8.60 | -0.16 | -1.83% | 8.60 | 8.8009 | 3,403 |
| 29 Apr 2024 | 8.76 | -0.28 | -3.04% | 8.76 | 8.9975 | 3,436 |
| 26 Apr 2024 | 9.035 | 0.86 | 10.45% | 9.005 | 9.085 | 28,919 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
