YUEIY Yue Yuen Industrial Holdings Ltd (PK)

11.20

-0.2043 (-1.79%)

04 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Yue Yuen Industrial Holdings Ltd (PK)	USOTC:YUEIY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.2043	-1.79%	11.20	10.91	11.55

High Price	Low Price	Open Price	Traded	Last Trade
11.31	11.145	11.20	4,209	22:00:00

Yue Yuen Industrial (PK) (YUEIY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Dec 2024	11.20	-0.20	-1.79%	11.145	11.31	4,209
03 Dec 2024	11.4043	-0.14	-1.18%	11.4043	11.55	772
02 Dec 2024	11.54	0.76	7.05%	10.74	11.54	1,791
29 Nov 2024	10.78	-0.18	-1.62%	10.78	11.21	3,046
27 Nov 2024	10.957	0.25	2.31%	10.957	11.02	2,494
26 Nov 2024	10.71	-0.04	-0.38%	10.627	10.85	3,944
25 Nov 2024	10.751	0.32	3.03%	10.44	10.77	4,229
22 Nov 2024	10.435	-0.22	-2.02%	10.22	10.50	3,796
21 Nov 2024	10.65	-0.18	-1.66%	10.545	11.11	12,612
20 Nov 2024	10.83	0.34	3.24%	10.80	10.8706	1,541
19 Nov 2024	10.49	0.36	3.53%	10.20	10.85	15,909
18 Nov 2024	10.1325	0.01	0.12%	10.00	10.46	2,913
15 Nov 2024	10.12	-0.24	-2.32%	10.12	10.37	1,748
14 Nov 2024	10.36	-0.15	-1.43%	9.64	10.39	2,341
13 Nov 2024	10.51	-0.14	-1.31%	10.51	10.9945	3,989
12 Nov 2024	10.65	0.20	1.87%	10.45	10.69	4,381
11 Nov 2024	10.455	0.27	2.65%	10.45	10.455	1,026
08 Nov 2024	10.185	-0.14	-1.36%	9.98	10.421	1,344
07 Nov 2024	10.325	0.01	0.10%	10.15	10.34	60,779
06 Nov 2024	10.315	-0.34	-3.15%	10.2495	10.315	540
05 Nov 2024	10.65	0.42	4.05%	10.559	10.65	6,727