We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Yue Yuen Industrial Holdings Ltd Shares (PK) | USOTC:YUEIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.83 | 1.70 | 1.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:01:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 0 |
| 03 Jun 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 0 |
| 31 May 2024 | 1.83 | -0.27 | -12.86% | 1.83 | 1.83 | 600 |
| 30 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0 |
| 29 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0 |
| 28 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0 |
| 24 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0 |
| 23 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0 |
| 22 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0 |
| 21 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0 |
| 20 May 2024 | 2.10 | 0.19 | 9.95% | 2.10 | 2.10 | 262 |
| 17 May 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0 |
| 16 May 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0 |
| 15 May 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0 |
| 14 May 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0 |
| 13 May 2024 | 1.91 | 0.58 | 43.61% | 1.91 | 1.91 | 1,200 |
| 10 May 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 0 |
| 09 May 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 0 |
| 08 May 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 0 |
| 07 May 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 0 |
| 06 May 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.83 | 1.83 | 1.83 | 1.83 | 600 | 0.00 | 0.00% |
| 1 Month | 1.91 | 2.10 | 1.83 | 1.91 | 687 | -0.08 | -4.19% |
| 3 Months | 1.0314 | 2.10 | 1.0314 | 1.40 | 2,484 | 0.7986 | 77.43% |
| 6 Months | 1.1268 | 2.10 | 0.921 | 1.01 | 18,234 | 0.7032 | 62.41% |
| 1 Year | 1.23 | 2.10 | 0.921 | 1.03 | 11,946 | 0.60 | 48.78% |
| 3 Years | 2.23 | 2.23 | 0.921 | 1.29 | 9,280 | -0.40 | -17.94% |
| 5 Years | 2.62 | 3.66 | 0.921 | 1.54 | 7,037 | -0.79 | -30.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
