Yubico AB (PK) Share Price History - Historical Data for YUBCF

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Yubico AB (PK) (YUBCF)
Yubico AB (PK) (YUBCF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Yubico AB (PK)	USOTC:YUBCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	19.50	18.03	22.60

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:02:27

Yubico AB (PK) (YUBCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	19.50	0.00	0.00%	19.50	19.50	0
13 Mar 2025	19.50	0.34	1.77%	19.50	19.50	716
12 Mar 2025	19.16	0.00	0.00%	19.16	19.16	0
11 Mar 2025	19.16	0.00	0.00%	19.16	19.16	0
10 Mar 2025	19.16	0.00	0.00%	19.16	19.16	0
07 Mar 2025	19.16	0.00	0.00%	19.16	19.16	0
06 Mar 2025	19.16	0.00	0.00%	19.16	19.16	0
05 Mar 2025	19.16	0.00	0.00%	19.16	19.16	0
04 Mar 2025	19.16	-0.69	-3.48%	19.16	20.45	3,744
03 Mar 2025	19.85	0.00	0.00%	19.85	19.85	0
28 Feb 2025	19.85	0.00	0.00%	19.85	19.85	0
27 Feb 2025	19.85	0.00	0.00%	19.85	19.85	0
26 Feb 2025	19.85	0.00	0.00%	19.85	19.85	0
25 Feb 2025	19.85	-3.50	-14.99%	19.85	19.85	23,300
24 Feb 2025	23.35	0.00	0.00%	23.35	23.35	0
21 Feb 2025	23.35	0.00	0.00%	23.35	23.35	0
20 Feb 2025	23.35	0.00	0.00%	23.35	23.35	0
19 Feb 2025	23.35	0.00	0.00%	23.35	23.35	0
18 Feb 2025	23.35	0.00	0.00%	23.35	23.35	0

Download more Yubico AB (PK) Historical Data

Yubico AB (PK) (YUBCF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	19.50	19.50	19.50	19.50	716	0.00	0.00%
1 Month	19.85	20.45	19.16	19.75	9,253	-0.35	-1.76%
3 Months	21.75	23.35	19.16	20.41	2,161	-2.25	-10.34%
6 Months	22.1133	26.64	19.16	22.64	3,065	-2.61	-11.82%
1 Year	17.25	31.3703	15.91	21.34	10,941	2.25	13.04%
3 Years	17.25	31.3703	15.91	21.34	10,941	2.25	13.04%
5 Years	17.25	31.3703	15.91	21.34	10,941	2.25	13.04%

Stora Enso OYJ (QX)

JPMorgan BetaBuilders MS...

Glory Star New Media

Abertis Infraestructuras...

PIMCO 0 to 5 Year High Y...

Mermaid Maritime Public (PK)

Grayscale Horizen (QX)

Erdene Resource Developm... (PK)

AMUNDI JAPAN TOPIX UCITS...

Erste Group Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions