Share Name | Share Symbol | Market | Type |
---|---|---|---|
Yubico AB (PK) | USOTC:YUBCF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 18.455 | 18.12 | 18.81 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 16:10:43 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Mar 2025 | 18.455 | 0.00 | 0.00% | 18.455 | 18.455 | 0 |
25 Mar 2025 | 18.455 | 0.00 | 0.00% | 18.455 | 18.455 | 0 |
24 Mar 2025 | 18.455 | -0.43 | -2.25% | 18.455 | 18.455 | 250 |
21 Mar 2025 | 18.88 | -0.62 | -3.18% | 18.88 | 18.88 | 200 |
20 Mar 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0 |
19 Mar 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0 |
18 Mar 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0 |
17 Mar 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0 |
14 Mar 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0 |
13 Mar 2025 | 19.50 | 0.34 | 1.77% | 19.50 | 19.50 | 716 |
12 Mar 2025 | 19.16 | 0.00 | 0.00% | 19.16 | 19.16 | 0 |
11 Mar 2025 | 19.16 | 0.00 | 0.00% | 19.16 | 19.16 | 0 |
10 Mar 2025 | 19.16 | 0.00 | 0.00% | 19.16 | 19.16 | 0 |
07 Mar 2025 | 19.16 | 0.00 | 0.00% | 19.16 | 19.16 | 0 |
06 Mar 2025 | 19.16 | 0.00 | 0.00% | 19.16 | 19.16 | 0 |
05 Mar 2025 | 19.16 | 0.00 | 0.00% | 19.16 | 19.16 | 0 |
04 Mar 2025 | 19.16 | -0.69 | -3.48% | 19.16 | 20.45 | 3,744 |
03 Mar 2025 | 19.85 | 0.00 | 0.00% | 19.85 | 19.85 | 0 |
28 Feb 2025 | 19.85 | 0.00 | 0.00% | 19.85 | 19.85 | 0 |
27 Feb 2025 | 19.85 | 0.00 | 0.00% | 19.85 | 19.85 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.88 | 18.88 | 18.455 | 18.64 | 225 | -0.425 | -2.25% |
1 Month | 20.366 | 20.45 | 18.455 | 19.16 | 982 | -1.91 | -9.38% |
3 Months | 21.48 | 23.35 | 18.455 | 20.20 | 2,194 | -3.03 | -14.08% |
6 Months | 23.00 | 26.64 | 18.455 | 22.82 | 2,486 | -4.55 | -19.76% |
1 Year | 17.84 | 31.3703 | 15.91 | 21.38 | 10,609 | 0.615 | 3.45% |
3 Years | 17.25 | 31.3703 | 15.91 | 21.34 | 10,621 | 1.21 | 6.99% |
5 Years | 17.25 | 31.3703 | 15.91 | 21.34 | 10,621 | 1.21 | 6.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions