ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

YUBCF Yubico AB (PK)

18.455
0.00 (0.00%)
Last Updated: 16:10:43
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Yubico AB (PK) USOTC:YUBCF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 18.455 18.12 18.81
High Price Low Price Open Price Shares Traded Last Trade
0.00 16:10:43

Yubico AB (PK) (YUBCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 202518.4550.000.00%18.45518.4550
25 Mar 202518.4550.000.00%18.45518.4550
24 Mar 202518.455-0.43-2.25%18.45518.455250
21 Mar 202518.88-0.62-3.18%18.8818.88200
20 Mar 202519.500.000.00%19.5019.500
19 Mar 202519.500.000.00%19.5019.500
18 Mar 202519.500.000.00%19.5019.500
17 Mar 202519.500.000.00%19.5019.500
14 Mar 202519.500.000.00%19.5019.500
13 Mar 202519.500.341.77%19.5019.50716
12 Mar 202519.160.000.00%19.1619.160
11 Mar 202519.160.000.00%19.1619.160
10 Mar 202519.160.000.00%19.1619.160
07 Mar 202519.160.000.00%19.1619.160
06 Mar 202519.160.000.00%19.1619.160
05 Mar 202519.160.000.00%19.1619.160
04 Mar 202519.16-0.69-3.48%19.1620.453,744
03 Mar 202519.850.000.00%19.8519.850
28 Feb 202519.850.000.00%19.8519.850
27 Feb 202519.850.000.00%19.8519.850
Download more Yubico AB (PK) Historical Data

Yubico AB (PK) (YUBCF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.8818.8818.45518.64225-0.425-2.25%
1 Month20.36620.4518.45519.16982-1.91-9.38%
3 Months21.4823.3518.45520.202,194-3.03-14.08%
6 Months23.0026.6418.45522.822,486-4.55-19.76%
1 Year17.8431.370315.9121.3810,6090.6153.45%
3 Years17.2531.370315.9121.3410,6211.216.99%
5 Years17.2531.370315.9121.3410,6211.216.99%