
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Yubico AB (PK) | USOTC:YUBCF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 19.50 | 18.03 | 22.60 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 20:02:27 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0 |
13 Mar 2025 | 19.50 | 0.34 | 1.77% | 19.50 | 19.50 | 716 |
12 Mar 2025 | 19.16 | 0.00 | 0.00% | 19.16 | 19.16 | 0 |
11 Mar 2025 | 19.16 | 0.00 | 0.00% | 19.16 | 19.16 | 0 |
10 Mar 2025 | 19.16 | 0.00 | 0.00% | 19.16 | 19.16 | 0 |
07 Mar 2025 | 19.16 | 0.00 | 0.00% | 19.16 | 19.16 | 0 |
06 Mar 2025 | 19.16 | 0.00 | 0.00% | 19.16 | 19.16 | 0 |
05 Mar 2025 | 19.16 | 0.00 | 0.00% | 19.16 | 19.16 | 0 |
04 Mar 2025 | 19.16 | -0.69 | -3.48% | 19.16 | 20.45 | 3,744 |
03 Mar 2025 | 19.85 | 0.00 | 0.00% | 19.85 | 19.85 | 0 |
28 Feb 2025 | 19.85 | 0.00 | 0.00% | 19.85 | 19.85 | 0 |
27 Feb 2025 | 19.85 | 0.00 | 0.00% | 19.85 | 19.85 | 0 |
26 Feb 2025 | 19.85 | 0.00 | 0.00% | 19.85 | 19.85 | 0 |
25 Feb 2025 | 19.85 | -3.50 | -14.99% | 19.85 | 19.85 | 23,300 |
24 Feb 2025 | 23.35 | 0.00 | 0.00% | 23.35 | 23.35 | 0 |
21 Feb 2025 | 23.35 | 0.00 | 0.00% | 23.35 | 23.35 | 0 |
20 Feb 2025 | 23.35 | 0.00 | 0.00% | 23.35 | 23.35 | 0 |
19 Feb 2025 | 23.35 | 0.00 | 0.00% | 23.35 | 23.35 | 0 |
18 Feb 2025 | 23.35 | 0.00 | 0.00% | 23.35 | 23.35 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.50 | 19.50 | 19.50 | 19.50 | 716 | 0.00 | 0.00% |
1 Month | 19.85 | 20.45 | 19.16 | 19.75 | 9,253 | -0.35 | -1.76% |
3 Months | 21.75 | 23.35 | 19.16 | 20.41 | 2,161 | -2.25 | -10.34% |
6 Months | 22.1133 | 26.64 | 19.16 | 22.64 | 3,065 | -2.61 | -11.82% |
1 Year | 17.25 | 31.3703 | 15.91 | 21.34 | 10,941 | 2.25 | 13.04% |
3 Years | 17.25 | 31.3703 | 15.91 | 21.34 | 10,941 | 2.25 | 13.04% |
5 Years | 17.25 | 31.3703 | 15.91 | 21.34 | 10,941 | 2.25 | 13.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions