ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,335.81
-0.28%
Dow Jones
45,014.04
0.69%
Gold vs US Dollar
2,648.49
-0.07%
Brent Oil
72.315
-0.15%
Bitcoin
98,228.65
-0.54%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Yubico AB (PK) (YUBCF)

  7. Yubico AB (PK) (YUBCF) Historical

YUBCF Yubico AB (PK)

25.906
0.00 (0.00%)
04 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Yubico AB (PK) USOTC:YUBCF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 25.906 22.52 28.20
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:24

Yubico AB (PK) (YUBCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 202425.9060.000.00%25.90625.9060
03 Dec 202425.9060.000.00%25.90625.9060
02 Dec 202425.9060.000.00%25.90625.9060
29 Nov 202425.9060.000.00%25.90625.9060
27 Nov 202425.9060.000.00%25.90625.9060
26 Nov 202425.9060.160.61%25.90625.906191
25 Nov 202425.750.000.00%25.7525.750
22 Nov 202425.752.5010.75%25.7525.754213,295
21 Nov 202423.250.351.53%23.2523.25215
20 Nov 202422.900.000.00%22.9022.900
19 Nov 202422.900.000.00%22.9022.900
18 Nov 202422.900.000.00%22.9022.900
15 Nov 202422.900.000.00%22.9022.900
14 Nov 202422.900.000.00%22.9022.900
13 Nov 202422.90-1.74-7.06%22.9022.90550
12 Nov 202424.640.712.96%24.6424.6410,188
11 Nov 202423.932-0.89-3.58%23.93223.932148
08 Nov 202424.820.000.00%24.8224.820
07 Nov 202424.820.000.00%24.8224.820
06 Nov 202424.820.000.00%24.8224.820
05 Nov 202424.820.000.00%24.8224.820
Download more Yubico AB (PK) Historical Data

Yubico AB (PK) (YUBCF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month23.93225.90622.9025.194,0981.978.25%
3 Months21.6425.90621.22523.773,7084.2719.71%
6 Months22.1831.370320.6825.077,4023.7316.80%
1 Year17.2531.370315.9121.3313,7048.6650.18%
3 Years17.2531.370315.9121.3313,7048.6650.18%
5 Years17.2531.370315.9121.3313,7048.6650.18%

Your Recent History

USOTC
YUBCF
Yubico AB (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved