We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Yubico AB (PK) | USOTC:YUBCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.18 | 19.87 | 25.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30,003 | 21:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 0 |
| 03 Jun 2024 | 22.18 | -0.12 | -0.55% | 22.18 | 22.18 | 4,545 |
| 31 May 2024 | 22.302 | 0.00 | 0.00% | 22.302 | 22.302 | 0 |
| 30 May 2024 | 22.302 | 0.80 | 3.73% | 22.302 | 22.302 | 26,182 |
| 29 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 0 |
| 28 May 2024 | 21.50 | 0.34 | 1.61% | 21.50 | 21.50 | 63,836 |
| 24 May 2024 | 21.16 | 0.01 | 0.03% | 21.16 | 21.16 | 32,913 |
| 23 May 2024 | 21.154 | 0.82 | 4.03% | 21.154 | 21.154 | 91,830 |
| 22 May 2024 | 20.334 | -0.22 | -1.05% | 20.334 | 20.49 | 11,204 |
| 21 May 2024 | 20.55 | 0.00 | 0.00% | 20.55 | 20.55 | 0 |
| 20 May 2024 | 20.55 | 0.47 | 2.33% | 18.41 | 20.70 | 16,828 |
| 17 May 2024 | 20.082 | -0.17 | -0.83% | 20.082 | 20.082 | 5,215 |
| 16 May 2024 | 20.25 | 0.87 | 4.49% | 20.25 | 20.25 | 13,750 |
| 15 May 2024 | 19.38 | 0.00 | -0.02% | 19.38 | 20.85 | 32,900 |
| 14 May 2024 | 19.384 | 0.60 | 3.22% | 18.91 | 19.384 | 113,777 |
| 13 May 2024 | 18.78 | 0.00 | 0.00% | 18.78 | 18.78 | 0 |
| 10 May 2024 | 18.78 | 0.00 | 0.00% | 18.78 | 18.78 | 0 |
| 09 May 2024 | 18.78 | 0.00 | 0.00% | 18.78 | 18.78 | 0 |
| 08 May 2024 | 18.78 | 0.00 | 0.00% | 18.78 | 18.78 | 0 |
| 07 May 2024 | 18.78 | 0.00 | 0.00% | 18.78 | 18.78 | 1,402 |
| 06 May 2024 | 18.78 | 0.85 | 4.72% | 18.78 | 18.78 | 29,843 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.302 | 22.302 | 22.18 | 22.28 | 15,364 | -0.122 | -0.55% |
| 1 Month | 18.91 | 22.302 | 18.41 | 20.57 | 37,544 | 3.27 | 17.29% |
| 3 Months | 17.25 | 22.302 | 15.91 | 19.31 | 25,339 | 4.93 | 28.58% |
| 6 Months | 17.25 | 22.302 | 15.91 | 19.31 | 25,339 | 4.93 | 28.58% |
| 1 Year | 17.25 | 22.302 | 15.91 | 19.31 | 25,339 | 4.93 | 28.58% |
| 3 Years | 17.25 | 22.302 | 15.91 | 19.31 | 25,339 | 4.93 | 28.58% |
| 5 Years | 17.25 | 22.302 | 15.91 | 19.31 | 25,339 | 4.93 | 28.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
