Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Yubico AB (PK) | USOTC:YUBCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.455 | 18.12 | 18.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:10:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 18.455 | 0.00 | 0.00% | 18.455 | 18.455 | 0 |
| 25 Mar 2025 | 18.455 | 0.00 | 0.00% | 18.455 | 18.455 | 0 |
| 24 Mar 2025 | 18.455 | -0.43 | -2.25% | 18.455 | 18.455 | 250 |
| 21 Mar 2025 | 18.88 | -0.62 | -3.18% | 18.88 | 18.88 | 200 |
| 20 Mar 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0 |
| 19 Mar 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0 |
| 18 Mar 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0 |
| 17 Mar 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0 |
| 14 Mar 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0 |
| 13 Mar 2025 | 19.50 | 0.34 | 1.77% | 19.50 | 19.50 | 716 |
| 12 Mar 2025 | 19.16 | 0.00 | 0.00% | 19.16 | 19.16 | 0 |
| 11 Mar 2025 | 19.16 | 0.00 | 0.00% | 19.16 | 19.16 | 0 |
| 10 Mar 2025 | 19.16 | 0.00 | 0.00% | 19.16 | 19.16 | 0 |
| 07 Mar 2025 | 19.16 | 0.00 | 0.00% | 19.16 | 19.16 | 0 |
| 06 Mar 2025 | 19.16 | 0.00 | 0.00% | 19.16 | 19.16 | 0 |
| 05 Mar 2025 | 19.16 | 0.00 | 0.00% | 19.16 | 19.16 | 0 |
| 04 Mar 2025 | 19.16 | -0.69 | -3.48% | 19.16 | 20.45 | 3,744 |
| 03 Mar 2025 | 19.85 | 0.00 | 0.00% | 19.85 | 19.85 | 0 |
| 28 Feb 2025 | 19.85 | 0.00 | 0.00% | 19.85 | 19.85 | 0 |
| 27 Feb 2025 | 19.85 | 0.00 | 0.00% | 19.85 | 19.85 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.88 | 18.88 | 18.455 | 18.64 | 225 | -0.425 | -2.25% |
| 1 Month | 20.366 | 20.45 | 18.455 | 19.16 | 982 | -1.91 | -9.38% |
| 3 Months | 21.48 | 23.35 | 18.455 | 20.20 | 2,194 | -3.03 | -14.08% |
| 6 Months | 23.00 | 26.64 | 18.455 | 22.82 | 2,486 | -4.55 | -19.76% |
| 1 Year | 17.84 | 31.3703 | 15.91 | 21.38 | 10,609 | 0.615 | 3.45% |
| 3 Years | 17.25 | 31.3703 | 15.91 | 21.34 | 10,621 | 1.21 | 6.99% |
| 5 Years | 17.25 | 31.3703 | 15.91 | 21.34 | 10,621 | 1.21 | 6.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
