ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,273.80
0.51%
Dow Jones
38,711.29
0.00%
Gold vs US Dollar
2,337.405
0.37%
Brent Oil
77.975
1.12%
Bitcoin
70,944.61
0.45%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. YTL Corporation Berhad (PK) (YTLCF)

  7. YTL Corporation Berhad (PK) (YTLCF) Historical

YTLCF YTL Corporation Berhad (PK)

0.7583
0.00 (0.00%)
05 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
YTL Corporation Berhad (PK) USOTC:YTLCF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.7583 0.7252 0.8053
High Price Low Price Open Price Shares Traded Last Trade
0.00 13:01:01

YTL Corporation Berhad (PK) (YTLCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Jun 20240.75830.000.00%0.75830.75830
03 Jun 20240.75830.000.00%0.75830.75830
31 May 20240.75830.000.00%0.75830.75830
30 May 20240.75830.000.00%0.75830.75830
29 May 20240.75830.000.00%0.75830.75830
28 May 20240.75830.000.00%0.75830.75830
24 May 20240.75830.000.00%0.75830.75830
23 May 20240.75830.000.00%0.75830.75830
22 May 20240.75830.000.00%0.75830.75830
21 May 20240.75830.000.00%0.75830.75830
20 May 20240.75830.000.00%0.75830.75830
17 May 20240.75830.000.00%0.75830.75830
16 May 20240.75830.000.00%0.75830.75830
15 May 20240.75830.000.00%0.75830.75830
14 May 20240.75830.000.00%0.75830.75830
13 May 20240.75830.000.00%0.75830.75830
10 May 20240.75830.000.00%0.75830.75830
09 May 20240.75830.01241.66%0.75830.758310,000
08 May 20240.74590.000.00%0.74590.74590
07 May 20240.74590.000.00%0.74590.74590
06 May 20240.74590.217641.19%0.74590.7459100
Download more YTL Corporation Berhad (PK) Historical Data

YTL Corporation Berhad (PK) (YTLCF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.75830.75830.75830.758310,0000.000.00%
3 Months0.5680.75830.52830.577135337,7170.190333.50%
6 Months0.400.75830.400.573958919,2990.358389.58%
1 Year0.400.75830.400.573958919,2990.358389.58%
3 Years0.400.75830.400.573958919,2990.358389.58%
5 Years0.2330.75830.14770.442794521,7650.5253225.45%

Your Recent History

USOTC
YTLCF
YTL Corporation Berhad (PK)
COIN
SOULLLETH
CryptoSoul
LSE
ARGA
EU
IDL
ID Logistics
BIT
UB87NY
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved