Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| YTL Corporation Berhad (PK) | USOTC:YTLCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.4559 | 0.4192 | 0.4992 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:01:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.4559 | 0.00 | 0.00% | 0.4559 | 0.4559 | 0 |
| 25 Mar 2025 | 0.4559 | 0.00 | 0.00% | 0.4559 | 0.4559 | 0 |
| 24 Mar 2025 | 0.4559 | 0.00 | 0.00% | 0.4559 | 0.4559 | 0 |
| 21 Mar 2025 | 0.4559 | 0.00 | 0.00% | 0.4559 | 0.4559 | 0 |
| 20 Mar 2025 | 0.4559 | 0.00 | 0.00% | 0.4559 | 0.4559 | 0 |
| 19 Mar 2025 | 0.4559 | 0.00 | 0.00% | 0.4559 | 0.4559 | 0 |
| 18 Mar 2025 | 0.4559 | 0.00 | 0.00% | 0.4559 | 0.4559 | 0 |
| 17 Mar 2025 | 0.4559 | 0.00 | 0.00% | 0.4559 | 0.4559 | 0 |
| 14 Mar 2025 | 0.4559 | 0.00 | 0.00% | 0.4559 | 0.4559 | 0 |
| 13 Mar 2025 | 0.4559 | 0.00 | 0.00% | 0.4559 | 0.4559 | 0 |
| 12 Mar 2025 | 0.4559 | 0.00 | 0.00% | 0.4559 | 0.4559 | 0 |
| 11 Mar 2025 | 0.4559 | -0.014 | -2.98% | 0.4559 | 0.4559 | 5,000 |
| 10 Mar 2025 | 0.4699 | 0.00 | 0.00% | 0.4699 | 0.4699 | 0 |
| 07 Mar 2025 | 0.4699 | 0.00 | 0.00% | 0.4699 | 0.4699 | 0 |
| 06 Mar 2025 | 0.4699 | 0.00 | 0.00% | 0.4699 | 0.4699 | 0 |
| 05 Mar 2025 | 0.4699 | 0.00 | 0.00% | 0.4699 | 0.4699 | 0 |
| 04 Mar 2025 | 0.4699 | 0.00 | 0.00% | 0.4699 | 0.4699 | 0 |
| 03 Mar 2025 | 0.4699 | 0.00 | 0.00% | 0.4699 | 0.4699 | 0 |
| 28 Feb 2025 | 0.4699 | 0.00 | 0.00% | 0.4699 | 0.4699 | 0 |
| 27 Feb 2025 | 0.4699 | 0.00 | 0.00% | 0.4699 | 0.4699 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.4559 | 0.4559 | 0.4559 | 0.4559 | 2,500 | 0.00 | 0.00% |
| 3 Months | 0.4699 | 0.4699 | 0.4559 | 0.4622581 | 3,053 | -0.014 | -2.98% |
| 6 Months | 0.5297 | 0.5344 | 0.4559 | 0.5245759 | 18,461 | -0.0738 | -13.93% |
| 1 Year | 0.5978 | 0.81 | 0.4559 | 0.5548982 | 9,476 | -0.1419 | -23.74% |
| 3 Years | 0.27 | 0.81 | 0.27 | 0.5585959 | 10,647 | 0.1859 | 68.85% |
| 5 Years | 0.27 | 0.81 | 0.27 | 0.5585959 | 9,009 | 0.1859 | 68.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
