Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
YouneeqAI Technical Services Inc (PK) (YQAI)
YouneeqAI Technical Services Inc (PK) (YQAI) Historical

YQAI YouneeqAI Technical Services Inc (PK)

0.0601

0.00 (0.00%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
YouneeqAI Technical Services Inc (PK)	USOTC:YQAI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0601	0.0601	0.51

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:00

YouneeqAI Technical Serv... (PK) (YQAI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.0601	0.00	0.00%	0.0601	0.0601	0
16 Jan 2025	0.0601	0.00	0.00%	0.0601	0.0601	0
15 Jan 2025	0.0601	0.00	0.00%	0.0601	0.0601	0
14 Jan 2025	0.0601	0.00	0.00%	0.0601	0.0601	0
13 Jan 2025	0.0601	0.00	0.00%	0.0601	0.0601	0
10 Jan 2025	0.0601	0.00	0.00%	0.0601	0.0601	0
08 Jan 2025	0.0601	0.00	0.00%	0.0601	0.0601	0
07 Jan 2025	0.0601	-0.05279	-46.76%	0.0601	0.0601	293
06 Jan 2025	0.112888	0.00	0.00%	0.112888	0.112888	0
03 Jan 2025	0.112888	0.00	0.00%	0.112888	0.112888	0
02 Jan 2025	0.112888	0.00	0.00%	0.112888	0.112888	0
31 Dec 2024	0.112888	0.00009	0.08%	0.112888	0.112888	1,000
30 Dec 2024	0.1128	0.0328	41.00%	0.1128	0.1128	2,000
27 Dec 2024	0.08	0.00	0.00%	0.08	0.08	0
26 Dec 2024	0.08	0.00	0.00%	0.06	0.08	1,100
24 Dec 2024	0.08	0.00	0.00%	0.08	0.08	0
23 Dec 2024	0.08	0.00	0.00%	0.08	0.08	0

Download more YouneeqAI Technical Services Inc (PK) Historical Data

YouneeqAI Technical Services Inc (PK) (YQAI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.06	0.112888	0.06	0.101092	1,098	0.0001	0.17%
3 Months	0.4999	0.4999	0.06	0.1325881	770	-0.4398	-87.98%
6 Months	0.092809	0.51	0.0331	0.2522409	1,287	-0.03271	-35.24%
1 Year	0.35	0.51	0.03	0.1877077	1,629	-0.2899	-82.83%
3 Years	0.45	0.898	0.03	0.1964582	1,842	-0.3899	-86.64%
5 Years	0.45	0.898	0.03	0.1964582	1,842	-0.3899	-86.64%

YouneeqAI Technical Serv... (PK)

First Trust Specialty Fi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions