ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,065.75
-0.28%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. YouneeqAI Technical Services Inc (PK) (YQAI)

  7. YouneeqAI Technical Services Inc (PK) (YQAI) Historical

YQAI YouneeqAI Technical Services Inc (PK)

0.081
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
YouneeqAI Technical Services Inc (PK) USOTC:YQAI OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.081 0.031 0.3498
High Price Low Price Open Price Shares Traded Last Trade
0.00 13:06:32

YouneeqAI Technical Serv... (PK) (YQAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 20240.0810.000.00%0.0810.0810
20 Jun 20240.0810.000.00%0.0810.0810
18 Jun 20240.0810.000.00%0.0810.0810
17 Jun 20240.0810.000.00%0.0810.0810
14 Jun 20240.0810.000.00%0.0810.0810
13 Jun 20240.0810.000.00%0.0810.0810
12 Jun 20240.0810.000.00%0.0810.0810
11 Jun 20240.0810.000.00%0.0810.0810
10 Jun 20240.0810.000.00%0.0810.0810
07 Jun 20240.0810.000.00%0.0810.0810
06 Jun 20240.0810.000.00%0.0810.0810
05 Jun 20240.0810.000.00%0.0810.0810
04 Jun 20240.0810.000.00%0.0810.0810
03 Jun 20240.0810.000.00%0.0810.0810
31 May 20240.0810.000.00%0.0810.0810
30 May 20240.0810.000.00%0.0810.0810
29 May 20240.0810.000.00%0.0810.0810
28 May 20240.0810.000.00%0.0810.0810
24 May 20240.0810.000.00%0.0810.0810
23 May 20240.0810.000.00%0.0810.0810
Download more YouneeqAI Technical Services Inc (PK) Historical Data

YouneeqAI Technical Services Inc (PK) (YQAI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.030.350.030.10978453,8380.051170.00%
6 Months0.19880.350.030.17039412,530-0.1178-59.26%
1 Year0.2790.350.030.17594152,991-0.198-70.97%
3 Years0.450.8980.030.19197872,263-0.369-82.00%
5 Years0.450.8980.030.19197872,263-0.369-82.00%

Your Recent History

USOTC
YQAI
YouneeqAI Technical Serv... (PK)
TSX
CMNY
CI Money Market ETF
COIN
EGCCGBP
Engine Token
UNSW3
OOKIETH
Ooki Token
NASDAQ
ENVX
Enovix
LSE
76DO
Rl Fin. Bds4 49
NASDAQ
ULY
Urgent ly
AMEX
PBAP
PGIM US Large Cap Buffer...
OKEX
STETHETH
stETH
EU
TCIBT
Total Capital Internatio...
COIN
MMXVIGBP
NASDAQ
HIFAVX
High 50 Dividend Strateg...
TG
47A
Kingman Minerals
BIT
P1VC94
NLBNPIT1VC94 20991231 31...
BIT
P1UV43
NLBNPIT1UV43 20351221 19...
NASDAQ
TROO
TROOPS
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved