We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| York Harbour Metals Inc (QB) | USOTC:YORKF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.12 | 0.12 | 0.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 21 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.1237 | 2,000 |
| 20 May 2024 | 0.12 | 0.0264 | 28.21% | 0.0117 | 0.12 | 4,211 |
| 17 May 2024 | 0.0936 | 0.00 | 0.00% | 0.0936 | 0.0936 | 0 |
| 16 May 2024 | 0.0936 | -0.00545 | -5.50% | 0.0936 | 0.0936 | 500 |
| 15 May 2024 | 0.09905 | -0.01245 | -11.17% | 0.09905 | 0.09905 | 2,500 |
| 14 May 2024 | 0.1115 | 0.00 | 0.00% | 0.1115 | 0.1115 | 0 |
| 13 May 2024 | 0.1115 | 0.0223 | 25.00% | 0.1115 | 0.1115 | 10,500 |
| 10 May 2024 | 0.0892 | 0.00 | 0.00% | 0.0892 | 0.0892 | 0 |
| 09 May 2024 | 0.0892 | 0.00 | 0.00% | 0.0892 | 0.0892 | 0 |
| 08 May 2024 | 0.0892 | 0.00 | 0.00% | 0.0892 | 0.0892 | 0 |
| 07 May 2024 | 0.0892 | 0.0268 | 42.95% | 0.0892 | 0.0892 | 3,000 |
| 06 May 2024 | 0.0624 | -0.0381 | -37.91% | 0.0624 | 0.0624 | 2,000 |
| 03 May 2024 | 0.1005 | 0.0205 | 25.63% | 0.0932 | 0.1045 | 9,600 |
| 02 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 01 May 2024 | 0.08 | 0.0051 | 6.81% | 0.08 | 0.08 | 2,000 |
| 30 Apr 2024 | 0.0749 | 0.00 | 0.00% | 0.0749 | 0.0749 | 0 |
| 29 Apr 2024 | 0.0749 | 0.0246 | 48.91% | 0.0749 | 0.0749 | 3,000 |
| 26 Apr 2024 | 0.0503 | 0.00 | 0.00% | 0.0503 | 0.0503 | 0 |
| 25 Apr 2024 | 0.0503 | -0.0048 | -8.71% | 0.0503 | 0.0503 | 900 |
| 24 Apr 2024 | 0.0551 | -0.0233 | -29.72% | 0.0551 | 0.0551 | 22,500 |
| 23 Apr 2024 | 0.0784 | 0.0001 | 0.13% | 0.0784 | 0.0784 | 22,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
