ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Yangaroo Inc (PK)	USOTC:YOOIF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0039	13.88%	0.032	0.0066	0.175

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.032	0.032	0.032	5,000	21:01:10

Yangaroo (PK) (YOOIF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.032	0.0039	13.88%	0.032	0.032	5,000
29 Apr 2024	0.0281	0.00	0.00%	0.0281	0.0281	0
26 Apr 2024	0.0281	0.00	0.00%	0.0281	0.0281	0
25 Apr 2024	0.0281	-0.0499	-63.97%	0.0281	0.0281	1,050
24 Apr 2024	0.078	0.00	0.00%	0.078	0.078	0
23 Apr 2024	0.078	0.00	0.00%	0.078	0.078	0
22 Apr 2024	0.078	0.00	0.00%	0.078	0.078	0
19 Apr 2024	0.078	0.00	0.00%	0.078	0.078	0
18 Apr 2024	0.078	0.00	0.00%	0.078	0.078	0
17 Apr 2024	0.078	0.00	0.00%	0.078	0.078	0
16 Apr 2024	0.078	0.00	0.00%	0.078	0.078	0
15 Apr 2024	0.078	0.00	0.00%	0.078	0.078	8,546
12 Apr 2024	0.078	0.00	0.00%	0.078	0.078	0
11 Apr 2024	0.078	0.00	0.00%	0.078	0.078	0
10 Apr 2024	0.078	0.00	0.00%	0.078	0.078	0
09 Apr 2024	0.078	0.00	0.00%	0.078	0.078	0
08 Apr 2024	0.078	0.00	0.00%	0.078	0.078	0
05 Apr 2024	0.078	0.00	0.00%	0.078	0.078	0
04 Apr 2024	0.078	0.00	0.00%	0.078	0.078	0
03 Apr 2024	0.078	-0.00141	-1.78%	0.078	0.078	1,000
02 Apr 2024	0.07941	0.00	0.00%	0.07941	0.07941	0
01 Apr 2024	0.07941	0.00	0.00%	0.07941	0.07941	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0281	0.032	0.0281	0.0281	1,050	0.0039	13.88%
1 Month	0.078	0.078	0.0281	0.0730552	3,532	-0.046	-58.97%
3 Months	0.0176	0.10	0.0176	0.0416088	8,129	0.0144	81.82%
6 Months	0.04	0.10	0.0176	0.0387901	15,327	-0.008	-20.00%
1 Year	0.0367	0.10	0.005	0.0351893	21,444	-0.0047	-12.81%
3 Years	0.2077	0.23	0.005	0.0950326	16,611	-0.1757	-84.59%
5 Years	0.11	0.23	0.005	0.0992089	17,589	-0.078	-70.91%