Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Yonex Co Ltd (PK) | USOTC:YONXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.99 | 14.23 | 17.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:54:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 0 |
| 25 Mar 2025 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 0 |
| 24 Mar 2025 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 0 |
| 21 Mar 2025 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 0 |
| 20 Mar 2025 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 0 |
| 19 Mar 2025 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 0 |
| 18 Mar 2025 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 0 |
| 17 Mar 2025 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 0 |
| 14 Mar 2025 | 13.99 | 2.67 | 23.59% | 13.99 | 13.99 | 500 |
| 13 Mar 2025 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 0 |
| 12 Mar 2025 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 0 |
| 11 Mar 2025 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 0 |
| 10 Mar 2025 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 0 |
| 07 Mar 2025 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 0 |
| 06 Mar 2025 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 0 |
| 05 Mar 2025 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 0 |
| 04 Mar 2025 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 0 |
| 03 Mar 2025 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 0 |
| 28 Feb 2025 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 0 |
| 27 Feb 2025 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 13.99 | 13.99 | 13.99 | 13.99 | 250 | 0.00 | 0.00% |
| 3 Months | 11.32 | 13.99 | 11.32 | 12.64 | 337 | 2.67 | 23.59% |
| 6 Months | 11.32 | 13.99 | 11.32 | 11.85 | 628 | 2.67 | 23.59% |
| 1 Year | 7.50 | 15.72 | 7.50 | 11.41 | 423 | 6.49 | 86.53% |
| 3 Years | 8.13 | 15.72 | 7.50 | 10.54 | 348 | 5.86 | 72.08% |
| 5 Years | 5.75 | 15.72 | 5.75 | 10.49 | 285 | 8.24 | 143.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
