Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Yokogawa Electric Corp (PK) (YOKEY)
Yokogawa Electric Corp (PK) (YOKEY) Historical

YOKEY Yokogawa Electric Corp (PK)

40.8544

-4.27 (-9.45%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Yokogawa Electric Corp (PK)	USOTC:YOKEY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-4.27	-9.45%	40.8544	39.68	45.83

High Price	Low Price	Open Price	Traded	Last Trade
44.092	40.8544	44.092	462	22:00:01

Yokogawa Electric (PK) (YOKEY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	40.8544	-4.27	-9.45%	40.8544	44.092	462
02 Jan 2025	45.12	0.00	0.00%	45.12	45.12	0
31 Dec 2024	45.12	0.00	0.00%	45.12	45.12	0
30 Dec 2024	45.12	2.74	6.47%	45.12	45.12	391
27 Dec 2024	42.38	0.00	0.00%	42.38	42.38	0
26 Dec 2024	42.38	0.03	0.07%	42.38	42.38	607
24 Dec 2024	42.35	0.00	0.00%	42.35	42.35	0
23 Dec 2024	42.35	-0.95	-2.19%	42.35	45.31	629
20 Dec 2024	43.30	1.10	2.61%	42.80	46.47	1,730
19 Dec 2024	42.20	-0.74	-1.72%	42.20	42.20	401
18 Dec 2024	42.94	0.00	0.00%	42.94	42.94	0
17 Dec 2024	42.94	-2.73	-5.98%	42.94	42.94	299
16 Dec 2024	45.67	0.59	1.31%	45.67	45.67	942
13 Dec 2024	45.08	0.00	0.00%	45.08	45.08	0
12 Dec 2024	45.08	-0.25	-0.55%	45.08	45.08	310
11 Dec 2024	45.328	0.29	0.64%	45.128	45.328	422
10 Dec 2024	45.04	-0.42	-0.93%	45.04	45.04	508
09 Dec 2024	45.464	-2.05	-4.31%	45.464	49.15	1,038
06 Dec 2024	47.51	0.00	0.00%	47.51	47.51	0

Download more Yokogawa Electric Corp (PK) Historical Data

Yokogawa Electric (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions