ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,326.155
-0.05%
Brent Oil
81.095
0.36%
Bitcoin
68,291.89
0.80%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Yokogawa Electric Corp (PK) (YOKEY)

  7. Yokogawa Electric Corp (PK) (YOKEY) Historical

YOKEY Yokogawa Electric Corp (PK)

51.23
-0.03 (-0.06%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Yokogawa Electric Corp (PK) USOTC:YOKEY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  -0.03 -0.06% 51.23 50.13 51.95
High Price Low Price Open Price Traded Last Trade
51.23 50.995 50.995 4,453 21:01:37

Yokogawa Electric (PK) (YOKEY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 202451.23-0.03-0.06%50.99551.234,453
30 May 202451.260.000.00%51.2651.260
29 May 202451.260.000.00%51.2651.260
28 May 202451.260.000.00%51.2651.260
24 May 202451.260.000.00%51.2651.260
23 May 202451.26-1.29-2.45%51.2652.491,330
22 May 202452.55-0.16-0.30%52.5552.551,691
21 May 202452.710.000.00%52.7152.710
20 May 202452.710.000.00%52.7152.710
17 May 202452.711.442.81%51.478352.7134,403
16 May 202451.27-0.28-0.54%51.2552.449915,271
15 May 202451.550.000.00%51.5551.550
14 May 202451.550.000.00%51.5551.550
13 May 202451.550.000.00%51.5551.550
10 May 202451.557.7717.75%51.5551.55106
09 May 202443.780.000.00%43.7843.780
08 May 202443.780.000.00%43.7843.780
07 May 202443.780.000.00%43.7843.780
06 May 202443.780.000.00%43.7843.780
03 May 202443.780.000.00%43.7843.780
Download more Yokogawa Electric Corp (PK) Historical Data

Your Recent History

USOTC
YOKEY
Yokogawa Electric (PK)
NASDAQ
NTNX
Nutanix
NYSE
MITT
AG Mortgage Investment
LSE
EART
Am Eur Greengov
LSE
53HO
Sth.e.wtr.5%db
LSE
VSL
Vpc Specialty Lending In...
LSE
BILN
Billington
BIT
P20CY7
NLBNPIT20CY7 20240620 18...
BOV
IBRA
Brazil Broad Based
TSXV
NEXE
Nexe Innovations
LSE
TRAC
T42 Iot Tracking Solutions
NYSE
PSTH
Pershing Square Tontine
NASDAQ
ACTTU
Act II Global Acquisition
LSE
TXP
Touchstone Exploration
LSE
39II
Stars 1'a'fr29
NASDAQ
SCOA
ScION Tech Growth I
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved