We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Yokogawa Electric Co (PK) | USOTC:YOKEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.99 | 24.82 | 26.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 18:20:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 21.99 | 0.00 | 0.00% | 21.99 | 21.99 | 0 |
| 09 May 2024 | 21.99 | 0.00 | 0.00% | 21.99 | 21.99 | 0 |
| 08 May 2024 | 21.99 | 0.00 | 0.00% | 21.99 | 21.99 | 0 |
| 07 May 2024 | 21.99 | 0.00 | 0.00% | 21.99 | 21.99 | 0 |
| 06 May 2024 | 21.99 | 0.00 | 0.00% | 21.99 | 21.99 | 0 |
| 03 May 2024 | 21.99 | 1.69 | 8.33% | 21.99 | 21.99 | 700 |
| 02 May 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 0 |
| 01 May 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 0 |
| 30 Apr 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 0 |
| 29 Apr 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 0 |
| 26 Apr 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 0 |
| 25 Apr 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 0 |
| 24 Apr 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 0 |
| 23 Apr 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 0 |
| 22 Apr 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 0 |
| 19 Apr 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 0 |
| 18 Apr 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 0 |
| 17 Apr 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 0 |
| 16 Apr 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 0 |
| 15 Apr 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 21.99 | 21.99 | 21.99 | 21.99 | 700 | 0.00 | 0.00% |
| 3 Months | 21.99 | 21.99 | 21.99 | 21.99 | 700 | 0.00 | 0.00% |
| 6 Months | 20.30 | 21.99 | 20.30 | 21.78 | 400 | 1.69 | 8.33% |
| 1 Year | 18.79 | 21.99 | 18.79 | 21.45 | 300 | 3.20 | 17.03% |
| 3 Years | 15.6909 | 21.99 | 14.898 | 17.18 | 947 | 6.30 | 40.14% |
| 5 Years | 18.02 | 21.99 | 11.5243 | 17.37 | 1,094 | 3.97 | 22.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
