We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Yihai International Holding Ltd (PK) | USOTC:YNNHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.27 | 0.01 | 2.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 0 |
| 27 Feb 2025 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 0 |
| 26 Feb 2025 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 0 |
| 25 Feb 2025 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 0 |
| 24 Feb 2025 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 0 |
| 21 Feb 2025 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 0 |
| 20 Feb 2025 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 0 |
| 19 Feb 2025 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 0 |
| 18 Feb 2025 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 0 |
| 14 Feb 2025 | 1.27 | -0.33 | -20.63% | 1.27 | 1.27 | 880 |
| 13 Feb 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 12 Feb 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 11 Feb 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 10 Feb 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 07 Feb 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 06 Feb 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 05 Feb 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 04 Feb 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 03 Feb 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.27 | 1.27 | 1.27 | 1.27 | 880 | 0.00 | 0.00% |
| 3 Months | 1.60 | 1.60 | 1.27 | 1.34 | 556 | -0.33 | -20.63% |
| 6 Months | 1.0385 | 2.03 | 1.0385 | 1.69 | 381 | 0.23153 | 22.30% |
| 1 Year | 1.14 | 2.03 | 1.0385 | 1.54 | 483 | 0.13 | 11.40% |
| 3 Years | 5.30 | 5.30 | 0.8961 | 1.41 | 638 | -4.03 | -76.04% |
| 5 Years | 8.653 | 12.9346 | 0.8961 | 8.51 | 5,198 | -7.38 | -85.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
