We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Yihai International Holding Ltd (PK) | USOTC:YNNHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.54 | 0.01 | 102.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0 |
| 23 May 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0 |
| 22 May 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0 |
| 21 May 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0 |
| 20 May 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0 |
| 17 May 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0 |
| 16 May 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0 |
| 15 May 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0 |
| 14 May 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0 |
| 13 May 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0 |
| 10 May 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0 |
| 09 May 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0 |
| 08 May 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0 |
| 07 May 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0 |
| 06 May 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0 |
| 03 May 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0 |
| 02 May 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0 |
| 01 May 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0 |
| 30 Apr 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0 |
| 29 Apr 2024 | 1.54 | 0.40 | 35.09% | 1.54 | 2.00 | 2,366 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 2.00 | 2.00 | 1.54 | 1.54 | 2,366 | -0.46 | -23.00% |
| 3 Months | 1.14 | 2.00 | 1.14 | 1.52 | 1,251 | 0.40 | 35.09% |
| 6 Months | 1.72 | 2.00 | 0.8961 | 1.16 | 1,408 | -0.18 | -10.47% |
| 1 Year | 2.25 | 2.25 | 0.8961 | 1.20 | 1,196 | -0.71 | -31.56% |
| 3 Years | 6.6742 | 6.6742 | 0.8961 | 4.48 | 3,552 | -5.13 | -76.93% |
| 5 Years | 8.653 | 12.9346 | 0.8961 | 8.66 | 8,750 | -7.11 | -82.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
