We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Yihai International Holding Ltd (PK) | USOTC:YNNHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.70 | 1.19 | 2.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:54:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 03 Jan 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 02 Jan 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 31 Dec 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 30 Dec 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 27 Dec 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 26 Dec 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 24 Dec 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 23 Dec 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 20 Dec 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 19 Dec 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 18 Dec 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 17 Dec 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 16 Dec 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 13 Dec 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 12 Dec 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 11 Dec 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 10 Dec 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 09 Dec 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 1.83 | 1.83 | 1.70 | 1.77 | 251 | -0.13 | -7.10% |
| 6 Months | 1.55 | 2.03 | 1.0385 | 1.62 | 453 | 0.15 | 9.68% |
| 1 Year | 0.9109 | 2.03 | 0.8961 | 1.37 | 566 | 0.7891 | 86.63% |
| 3 Years | 5.30 | 5.30 | 0.8961 | 1.41 | 663 | -3.60 | -67.92% |
| 5 Years | 8.653 | 12.9346 | 0.8961 | 8.54 | 5,560 | -6.95 | -80.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
