Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Yangzijiang Financial Holding Ltd (PK) (YNGFF)
Yangzijiang Financial Holding Ltd (PK) (YNGFF) Historical

YNGFF Yangzijiang Financial Holding Ltd (PK)

0.30075

0.00 (0.00%)

Last Updated: 20:06:40

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Yangzijiang Financial Holding Ltd (PK)	USOTC:YNGFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.30075	0.2964	0.3764

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:06:40

Yangzijiang Financial (PK) (YNGFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.30075	0.00	0.00%	0.30075	0.30075	0
23 Jan 2025	0.30075	0.00	0.00%	0.30075	0.30075	0
22 Jan 2025	0.30075	0.00	0.00%	0.30075	0.30075	0
21 Jan 2025	0.30075	0.00	0.00%	0.30075	0.30075	0
17 Jan 2025	0.30075	0.00	0.00%	0.30075	0.30075	0
16 Jan 2025	0.30075	0.00	0.00%	0.30075	0.30075	0
15 Jan 2025	0.30075	0.00	0.00%	0.30075	0.30075	0
14 Jan 2025	0.30075	0.00	0.00%	0.30075	0.30075	0
13 Jan 2025	0.30075	0.00	0.00%	0.30075	0.30075	0
10 Jan 2025	0.30075	0.04695	18.50%	0.30075	0.30075	7,000
08 Jan 2025	0.2538	0.00	0.00%	0.2538	0.2538	0
07 Jan 2025	0.2538	0.00	0.00%	0.2538	0.2538	0
06 Jan 2025	0.2538	0.00	0.00%	0.2538	0.2538	0
03 Jan 2025	0.2538	0.00	0.00%	0.2538	0.2538	0
02 Jan 2025	0.2538	0.00	0.00%	0.2538	0.2538	0
31 Dec 2024	0.2538	0.00	0.00%	0.2538	0.2538	0
30 Dec 2024	0.2538	0.00	0.00%	0.2538	0.2538	0
27 Dec 2024	0.2538	0.00	0.00%	0.2538	0.2538	0

Download more Yangzijiang Financial Holding Ltd (PK) Historical Data

Yangzijiang Financial Holding Ltd (PK) (YNGFF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.30075	0.30075	0.30075	0.30075	7,000	0.00	0.00%
3 Months	0.2568	0.335	0.2538	0.2897457	3,833	0.04395	17.11%
6 Months	0.2476	0.335	0.2237	0.2866209	2,431	0.05315	21.47%
1 Year	0.22	0.335	0.05	0.2585991	5,070	0.08075	36.70%
3 Years	0.0099	0.335	0.0099	0.2504893	2,901	0.29085	2,937.88%
5 Years	0.0001	2.00	0.0001	0.0799642	50,405	0.30065	300,650.00%

Yangzijiang Financial (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions