ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,172.15
0.63%
Dow Jones
38,225.66
0.85%
Gold vs US Dollar
2,302.835
-0.92%
Brent Oil
83.63
0.11%
Bitcoin
59,129.38
1.53%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Yangzijiang Financial Holding Ltd (PK) (YNGFF)

  7. Yangzijiang Financial Holding Ltd (PK) (YNGFF) Historical

YNGFF Yangzijiang Financial Holding Ltd (PK)

0.236
0.00 (0.00%)
02 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Yangzijiang Financial Holding Ltd (PK) USOTC:YNGFF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.236 0.05 1.00
High Price Low Price Open Price Shares Traded Last Trade
25 12:11:43

Yangzijiang Financial (PK) (YNGFF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 May 20240.2360.000.00%0.2360.2360
30 Apr 20240.2360.000.00%0.2360.2360
29 Apr 20240.2360.000.00%0.2360.2360
26 Apr 20240.2360.000.00%0.2360.2360
25 Apr 20240.2360.000.00%0.2360.2360
24 Apr 20240.2360.000.00%0.2360.2360
23 Apr 20240.2360.000.00%0.2360.2360
22 Apr 20240.2360.014.42%0.2360.23650,000
19 Apr 20240.2260.000.00%0.2260.2260
18 Apr 20240.2260.000.00%0.2260.2260
17 Apr 20240.2260.176352.00%0.2260.2261,000
16 Apr 20240.050.000.00%0.050.050
15 Apr 20240.050.000.00%0.050.050
12 Apr 20240.050.000.00%0.050.050
11 Apr 20240.050.000.00%0.050.050
10 Apr 20240.050.000.00%0.050.050
09 Apr 20240.050.000.00%0.050.050
08 Apr 20240.050.000.00%0.050.050
05 Apr 20240.050.000.00%0.050.050
04 Apr 20240.050.000.00%0.050.050
03 Apr 20240.050.000.00%0.050.050
02 Apr 20240.050.000.00%0.050.050
Download more Yangzijiang Financial Holding Ltd (PK) Historical Data

Yangzijiang Financial Holding Ltd (PK) (YNGFF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.2260.2360.2260.235803925,5000.014.42%
3 Months0.200.30420.050.263154410,7460.03618.00%
6 Months0.2040.30420.050.25429175,7450.03215.69%
1 Year0.250.30420.050.25007393,534-0.014-5.60%
3 Years0.01180.30420.00440.043904117,8960.22421,900.00%
5 Years0.00022.000.0000010.07145949,6330.2358117,900.00%

Your Recent History

USOTC
YNGFF
Yangzijiang Financial (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved