We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Yamada Holdings Company Ltd (PK) | USOTC:YMDAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.89 | 2.61 | 2.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:03:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 2.89 | 0.00 | 0.00% | 2.89 | 2.89 | 0 |
| 23 May 2024 | 2.89 | 0.00 | 0.00% | 2.89 | 2.89 | 0 |
| 22 May 2024 | 2.89 | 0.00 | 0.00% | 2.89 | 2.89 | 0 |
| 21 May 2024 | 2.89 | 0.00 | 0.00% | 2.89 | 2.89 | 0 |
| 20 May 2024 | 2.89 | 0.00 | 0.00% | 2.89 | 2.89 | 0 |
| 17 May 2024 | 2.89 | 0.00 | 0.00% | 2.89 | 2.89 | 0 |
| 16 May 2024 | 2.89 | 0.00 | 0.00% | 2.89 | 2.89 | 0 |
| 15 May 2024 | 2.89 | 0.00 | 0.00% | 2.89 | 2.89 | 0 |
| 14 May 2024 | 2.89 | 0.00 | 0.00% | 2.89 | 2.89 | 0 |
| 13 May 2024 | 2.89 | 0.00 | 0.00% | 2.89 | 2.89 | 0 |
| 10 May 2024 | 2.89 | 0.00 | 0.00% | 2.89 | 2.89 | 0 |
| 09 May 2024 | 2.89 | 0.00 | 0.00% | 2.89 | 2.89 | 0 |
| 08 May 2024 | 2.89 | 0.00 | 0.00% | 2.89 | 2.89 | 0 |
| 07 May 2024 | 2.89 | 0.00 | 0.00% | 2.89 | 2.89 | 0 |
| 06 May 2024 | 2.89 | 0.00 | 0.00% | 2.89 | 2.89 | 0 |
| 03 May 2024 | 2.89 | 0.00 | 0.00% | 2.89 | 2.89 | 0 |
| 02 May 2024 | 2.89 | 0.00 | 0.00% | 2.89 | 2.89 | 0 |
| 01 May 2024 | 2.89 | 0.00 | 0.00% | 2.89 | 2.89 | 0 |
| 30 Apr 2024 | 2.89 | 0.00 | 0.00% | 2.89 | 2.89 | 0 |
| 29 Apr 2024 | 2.89 | 0.00 | 0.00% | 2.89 | 2.89 | 0 |
| 26 Apr 2024 | 2.89 | 0.00 | 0.00% | 2.89 | 2.89 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 2.86 | 3.10 | 2.86 | 2.89 | 2,331 | 0.03 | 1.05% |
| 1 Year | 3.045 | 3.10 | 2.80 | 2.90 | 2,189 | -0.155 | -5.09% |
| 3 Years | 4.8545 | 4.8545 | 2.80 | 3.99 | 18,174 | -1.96 | -40.47% |
| 5 Years | 4.7286 | 5.42 | 2.80 | 4.47 | 33,991 | -1.84 | -38.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
