BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,269.64
0.13%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,649.065
0.64%
Brent Oil
72.58
0.18%
Bitcoin
93,773.07
1.96%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Azbil Corporation (PK) (YMATF)

  7. Azbil Corporation (PK) (YMATF) Historical

YMATF Azbil Corporation (PK)

7.42
0.00 (0.00%)
26 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Azbil Corporation (PK) USOTC:YMATF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 7.42 5.00 10.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:08

Azbil (PK) (YMATF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 20247.420.000.00%7.427.420
25 Nov 20247.420.000.00%7.427.420
22 Nov 20247.420.000.00%7.427.420
21 Nov 20247.42-1.08-12.71%7.427.421,536
20 Nov 20248.500.000.00%8.508.500
19 Nov 20248.500.000.00%8.508.500
18 Nov 20248.500.000.00%8.508.500
15 Nov 20248.500.000.00%8.508.500
14 Nov 20248.500.000.00%8.508.500
13 Nov 20248.500.000.00%8.508.500
12 Nov 20248.500.000.00%8.508.500
11 Nov 20248.500.000.00%8.508.500
08 Nov 20248.500.192.29%8.508.50100
07 Nov 20248.310.000.00%8.318.310
06 Nov 20248.310.000.00%8.318.310
05 Nov 20248.310.000.00%8.318.310
04 Nov 20248.310.000.00%8.318.310
01 Nov 20248.310.000.00%8.318.310
31 Oct 20248.310.000.00%8.318.310
30 Oct 20248.310.000.00%8.318.310
29 Oct 20248.310.000.00%8.318.310
28 Oct 20248.310.000.00%8.318.310
Download more Azbil Corporation (PK) Historical Data

Azbil Corporation (PK) (YMATF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.427.427.427.421,5360.000.00%
1 Month8.508.507.427.49818-1.08-12.71%
3 Months13.37513.3757.428.244,584-5.96-44.52%
6 Months7.019913.3756.6748.392,8440.400135.70%
1 Year13.37513.3756.6748.392,585-5.96-44.52%
3 Years13.37513.3756.30078.452,772-5.96-44.52%
5 Years5.4013.3755.408.952,9362.0237.41%

Your Recent History

USOTC
YMATF
Azbil (PK)
BIT
UC1C3A
Unicredit Bank
LSE
BAG
Barr (a.g.)
LSE
0R0H
Thermo Fisher Scientific
BIT
P1QYT7
BNP Paribas Issuance
BOV
KLBN3R
KLABIN ON
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £903.96 only 361.58