Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Yoma Strategic Holdings Ltd (PK) (YMAIF)
Yoma Strategic Holdings Ltd (PK) (YMAIF) Historical

YMAIF Yoma Strategic Holdings Ltd (PK)

0.0582

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Yoma Strategic Holdings Ltd (PK)	USOTC:YMAIF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0582	0.0404	0.0731

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:02:54

Yoma Strategic (PK) (YMAIF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.0582	0.00	0.00%	0.0582	0.0582	0
13 Mar 2025	0.0582	0.00	0.00%	0.0582	0.0582	0
12 Mar 2025	0.0582	0.00	0.00%	0.0582	0.0582	0
11 Mar 2025	0.0582	0.00	0.00%	0.0582	0.0582	0
10 Mar 2025	0.0582	0.00	0.00%	0.0582	0.0582	0
07 Mar 2025	0.0582	0.00	0.00%	0.0582	0.0582	0
06 Mar 2025	0.0582	0.00	0.00%	0.0582	0.0582	0
05 Mar 2025	0.0582	0.00	0.00%	0.0582	0.0582	0
04 Mar 2025	0.0582	0.00	0.00%	0.0582	0.0582	0
03 Mar 2025	0.0582	0.00	0.00%	0.0582	0.0582	0
28 Feb 2025	0.0582	0.00	0.00%	0.0582	0.0582	0
27 Feb 2025	0.0582	0.00	0.00%	0.0582	0.0582	0
26 Feb 2025	0.0582	0.00	0.00%	0.0582	0.0582	0
25 Feb 2025	0.0582	0.00	0.00%	0.0582	0.0582	0
24 Feb 2025	0.0582	0.00	0.00%	0.0582	0.0582	0
21 Feb 2025	0.0582	0.00	0.00%	0.0582	0.0582	0
20 Feb 2025	0.0582	0.00	0.00%	0.0582	0.0582	0
19 Feb 2025	0.0582	0.00	0.00%	0.0582	0.0582	0
18 Feb 2025	0.0582	0.00	0.00%	0.0582	0.0582	0

Download more Yoma Strategic Holdings Ltd (PK) Historical Data

Yoma Strategic Holdings Ltd (PK) (YMAIF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.0432	0.0723	0.0432	0.0713012	762	0.015	34.72%
1 Year	0.027	0.13	0.027	0.096879	5,528	0.0312	115.56%
3 Years	0.0912	0.1397	0.027	0.084549	23,183	-0.033	-36.18%
5 Years	0.10	0.237	0.027	0.1090789	16,240	-0.0418	-41.80%

Yoma Strategic (PK)

Everyday People Financial (QB)

AMUNDI JAPAN TOPIX UCITS...

Erste Group Bank

Cherry Hill Mortgage Inv...

JPMorgan Chase &

Third Point Offshore Inv... (PK)

Murchison Minerals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions