ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,266.06
0.23%
Dow Jones
38,807.33
0.25%
Gold vs US Dollar
2,362.90
0.33%
Brent Oil
78.58
0.03%
Bitcoin
71,095.30
0.03%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Yoma Strategic Holdings Ltd (PK) (YMAIF)

  7. Yoma Strategic Holdings Ltd (PK) (YMAIF) Historical

YMAIF Yoma Strategic Holdings Ltd (PK)

0.027
0.00 (0.00%)
05 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Yoma Strategic Holdings Ltd (PK) USOTC:YMAIF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.027 0.0449 0.0925
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:02:13

Yoma Strategic (PK) (YMAIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Jun 20240.0270.000.00%0.0270.0270
04 Jun 20240.0270.000.00%0.0270.0270
03 Jun 20240.0270.000.00%0.0270.0270
31 May 20240.0270.000.00%0.0270.0270
30 May 20240.0270.000.00%0.0270.0270
29 May 20240.0270.000.00%0.0270.0270
28 May 20240.0270.000.00%0.0270.0270
24 May 20240.0270.000.00%0.0270.0270
23 May 20240.0270.000.00%0.0270.0270
22 May 20240.0270.000.00%0.0270.0270
21 May 20240.0270.000.00%0.0270.0270
20 May 20240.0270.000.00%0.0270.0270
17 May 20240.0270.000.00%0.0270.0270
16 May 20240.0270.000.00%0.0270.0270
15 May 20240.0270.000.00%0.0270.0270
14 May 20240.0270.000.00%0.0270.0270
13 May 20240.0270.000.00%0.0270.0270
10 May 20240.0270.000.00%0.0270.0270
09 May 20240.0270.000.00%0.0270.0270
08 May 20240.0270.000.00%0.0270.0270
07 May 20240.0270.000.00%0.0270.0270
06 May 20240.0270.000.00%0.0270.0270
Download more Yoma Strategic Holdings Ltd (PK) Historical Data

Yoma Strategic Holdings Ltd (PK) (YMAIF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.0270.0270.0270.0275,0000.000.00%
6 Months0.03720.03720.0270.035489214,906-0.0102-27.42%
1 Year0.080.080.0270.064969229,784-0.053-66.25%
3 Years0.1040.13970.0270.08572230,355-0.077-74.04%
5 Years0.260.28770.0270.143678119,593-0.233-89.62%

Your Recent History

USOTC
YMAIF
Yoma Strategic (PK)
COIN
FUFIUST
FutureFi
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved