ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,368.46
0.67%
Dow Jones
44,782.00
-0.29%
Gold vs US Dollar
2,643.675
0.05%
Brent Oil
72.59
0.97%
Bitcoin
94,985.60
-0.91%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Yoma Strategic Holdings Ltd (PK) (YMAIF)

  7. Yoma Strategic Holdings Ltd (PK) (YMAIF) Historical

YMAIF Yoma Strategic Holdings Ltd (PK)

0.0723
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Yoma Strategic Holdings Ltd (PK) USOTC:YMAIF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0723 0.012 0.1111
High Price Low Price Open Price Shares Traded Last Trade
0.00 11:34:05

Yoma Strategic (PK) (YMAIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 20240.07230.000.00%0.07230.07230
29 Nov 20240.07230.000.00%0.07230.07230
27 Nov 20240.07230.000.00%0.07230.07230
26 Nov 20240.07230.000.00%0.07230.07230
25 Nov 20240.07230.000.00%0.07230.07230
22 Nov 20240.07230.000.00%0.07230.07230
21 Nov 20240.07230.000.00%0.07230.07230
20 Nov 20240.07230.000.00%0.07230.07230
19 Nov 20240.07230.000.00%0.07230.07230
18 Nov 20240.07230.000.00%0.07230.07230
15 Nov 20240.07230.000.00%0.07230.07230
14 Nov 20240.07230.000.00%0.07230.07230
13 Nov 20240.07230.000.00%0.07230.07230
12 Nov 20240.07230.000.00%0.07230.07230
11 Nov 20240.07230.000.00%0.07230.07230
08 Nov 20240.07230.000.00%0.07230.07230
07 Nov 20240.07230.000.00%0.07230.07230
06 Nov 20240.07230.000.00%0.07230.07230
05 Nov 20240.07230.000.00%0.07230.07230
04 Nov 20240.07230.000.00%0.07230.07230
Download more Yoma Strategic Holdings Ltd (PK) Historical Data

Yoma Strategic Holdings Ltd (PK) (YMAIF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.04320.07230.04320.07231,0630.029167.36%
6 Months0.0270.130.0270.10114976,4060.0453167.78%
1 Year0.03720.130.0270.08384147,0680.035194.35%
3 Years0.08990.13970.0270.08632223,156-0.0176-19.58%
5 Years0.2520.26530.0270.119637116,160-0.1797-71.31%

Your Recent History

USOTC
YMAIF
Yoma Strategic (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved