We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| YELLOW PAGES LTD (PK) | USOTC:YLWDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.05 | 6.55 | 9.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:01:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 0 |
| 20 May 2024 | 7.05 | 0.01 | 0.14% | 7.05 | 7.05 | 300 |
| 17 May 2024 | 7.04 | 0.04 | 0.57% | 7.04 | 7.04 | 300 |
| 16 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 |
| 15 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 |
| 14 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 |
| 13 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 |
| 10 May 2024 | 7.00 | -0.11 | -1.55% | 7.00 | 7.00 | 400 |
| 09 May 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 0 |
| 08 May 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 0 |
| 07 May 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 0 |
| 06 May 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 0 |
| 03 May 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 0 |
| 02 May 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 0 |
| 01 May 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 0 |
| 30 Apr 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 9 |
| 29 Apr 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 0 |
| 26 Apr 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 0 |
| 25 Apr 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 0 |
| 24 Apr 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 0 |
| 23 Apr 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 0 |
| 22 Apr 2024 | 7.11 | 0.10 | 1.43% | 7.11 | 7.11 | 836 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.04 | 7.05 | 7.04 | 7.05 | 300 | 0.01 | 0.14% |
| 1 Month | 7.11 | 7.11 | 7.00 | 7.03 | 252 | -0.06 | -0.84% |
| 3 Months | 7.54 | 7.54 | 6.94 | 7.16 | 431 | -0.49 | -6.50% |
| 6 Months | 8.14 | 8.6059 | 6.94 | 7.85 | 708 | -1.09 | -13.39% |
| 1 Year | 9.74 | 9.74 | 6.94 | 8.47 | 650 | -2.69 | -27.62% |
| 3 Years | 11.2671 | 12.3962 | 6.94 | 10.10 | 911 | -4.22 | -37.43% |
| 5 Years | 5.9593 | 12.3962 | 4.5847 | 8.57 | 1,135 | 1.09 | 18.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
