ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,284.91
0.20%
Dow Jones
42,218.11
0.72%
Gold vs US Dollar
2,670.655
0.50%
Brent Oil
70.995
-3.00%
Bitcoin
65,253.03
3.36%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Yellow Hat Ltd (PK) (YLLWF)

  7. Yellow Hat Ltd (PK) (YLLWF) Historical

YLLWF Yellow Hat Ltd (PK)

21.4371
0.00 (0.00%)
Last Updated: 18:18:39
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Yellow Hat Ltd (PK) USOTC:YLLWF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 21.4371 15.24 19.93
High Price Low Price Open Price Shares Traded Last Trade
0.00 18:18:39

Yellow Hat (PK) (YLLWF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Sep 202421.43710.000.00%21.437121.43710
24 Sep 202421.43710.000.00%21.437121.43710
23 Sep 202421.43710.000.00%21.437121.43710
20 Sep 202421.43710.000.00%21.437121.43710
19 Sep 202421.43710.000.00%21.437121.43710
18 Sep 202421.43710.000.00%21.437121.43710
17 Sep 202421.43710.000.00%21.437121.43710
16 Sep 202421.43710.000.00%21.437121.43710
13 Sep 202421.43710.000.00%21.437121.43710
12 Sep 202421.43710.000.00%21.437121.43710
11 Sep 202421.43710.000.00%21.437121.43710
10 Sep 202421.43710.000.00%21.437121.43710
09 Sep 202421.43710.000.00%21.437121.43710
06 Sep 202421.43710.000.00%21.437121.43710
05 Sep 202421.43710.000.00%21.437121.43710
04 Sep 202421.43710.000.00%21.437121.43710
03 Sep 202421.43710.000.00%21.437121.43710
30 Aug 202421.43710.000.00%21.437121.43710
29 Aug 202421.43710.000.00%21.437121.43710
28 Aug 202421.43710.000.00%21.437121.43710
27 Aug 202421.43710.000.00%21.437121.43710
26 Aug 202421.43710.000.00%21.437121.43710
Download more Yellow Hat Ltd (PK) Historical Data

Yellow Hat Ltd (PK) (YLLWF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months21.437121.437121.43710.0000.000.00%
6 Months21.437121.437121.43710.0000.000.00%
1 Year21.437121.437121.43710.0000.000.00%
3 Years21.437121.437121.43710.0000.000.00%
5 Years21.437121.437121.43710.0000.000.00%

Your Recent History

USOTC
YLLWF
Yellow Hat (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved