We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Yakult Honsha Company Ltd (PK) | USOTC:YKLTY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -1.60% | 9.21 | 9.20 | 9.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.22 | 9.21 | 9.22 | 1,078 | 21:01:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 9.21 | -0.15 | -1.60% | 9.21 | 9.22 | 1,078 |
| 23 May 2024 | 9.36 | 0.05 | 0.54% | 9.34 | 9.485 | 2,470 |
| 22 May 2024 | 9.31 | 0.22 | 2.42% | 9.165 | 9.60 | 13,392 |
| 21 May 2024 | 9.09 | -0.55 | -5.73% | 9.09 | 9.65 | 3,009 |
| 20 May 2024 | 9.6425 | 0.02 | 0.23% | 9.37 | 9.8025 | 6,369 |
| 17 May 2024 | 9.62 | -0.06 | -0.62% | 9.62 | 10.0225 | 1,681 |
| 16 May 2024 | 9.68 | 0.04 | 0.41% | 9.68 | 10.03 | 4,747 |
| 15 May 2024 | 9.64 | -0.10 | -1.03% | 9.4735 | 9.64 | 662 |
| 14 May 2024 | 9.74 | -0.28 | -2.79% | 9.65 | 9.878 | 5,214 |
| 13 May 2024 | 10.02 | -0.02 | -0.20% | 9.733 | 10.15 | 2,889 |
| 10 May 2024 | 10.04 | -0.18 | -1.76% | 9.73 | 10.195 | 3,662 |
| 09 May 2024 | 10.22 | 0.48 | 4.93% | 9.7475 | 10.22 | 3,537 |
| 08 May 2024 | 9.74 | -0.48 | -4.70% | 9.49 | 9.84 | 4,270 |
| 07 May 2024 | 10.22 | 0.28 | 2.82% | 9.60 | 10.22 | 2,078 |
| 06 May 2024 | 9.94 | -0.15 | -1.47% | 9.94 | 10.225 | 9,492 |
| 03 May 2024 | 10.088 | 0.20 | 2.00% | 9.95 | 10.198 | 8,805 |
| 02 May 2024 | 9.89 | 0.17 | 1.75% | 9.89 | 10.23 | 1,867 |
| 01 May 2024 | 9.72 | 0.28 | 2.97% | 9.5353 | 9.9475 | 1,270 |
| 30 Apr 2024 | 9.44 | -0.54 | -5.41% | 9.44 | 9.74 | 4,553 |
| 29 Apr 2024 | 9.98 | -0.19 | -1.87% | 9.55 | 9.98 | 6,352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
