Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Yakult Honsha Company Ltd (PK) (YKLTF)
Yakult Honsha Company Ltd (PK) (YKLTF) Historical

YKLTF Yakult Honsha Company Ltd (PK)

20.45

0.00 (0.00%)

02 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Yakult Honsha Company Ltd (PK)	USOTC:YKLTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	20.45	18.89	22.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	11:47:06

Yakult Honsha (PK) (YKLTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	20.45	0.00	0.00%	20.45	20.45	0
27 Nov 2024	20.45	0.00	0.00%	20.45	20.45	0
26 Nov 2024	20.45	0.00	0.00%	20.45	20.45	0
25 Nov 2024	20.45	0.00	0.00%	20.45	20.45	0
22 Nov 2024	20.45	0.00	0.00%	20.45	20.45	0
21 Nov 2024	20.45	0.00	0.00%	20.45	20.45	0
20 Nov 2024	20.45	0.00	0.00%	20.45	20.45	0
19 Nov 2024	20.45	0.00	0.00%	20.45	20.45	0
18 Nov 2024	20.45	0.00	0.00%	20.45	20.45	0
15 Nov 2024	20.45	0.00	0.00%	20.45	20.45	0
14 Nov 2024	20.45	0.00	0.00%	20.45	20.45	0
13 Nov 2024	20.45	0.00	0.00%	20.45	20.45	0
12 Nov 2024	20.45	0.00	0.00%	20.45	20.45	0
11 Nov 2024	20.45	0.00	0.00%	20.45	20.45	0
08 Nov 2024	20.45	0.00	0.00%	20.45	20.45	0
07 Nov 2024	20.45	0.00	0.00%	20.45	20.45	0
06 Nov 2024	20.45	0.00	0.00%	20.45	20.45	0
05 Nov 2024	20.45	0.00	0.00%	20.45	20.45	0
04 Nov 2024	20.45	0.00	0.00%	20.45	20.45	0

Download more Yakult Honsha Company Ltd (PK) Historical Data

Yakult Honsha Company Ltd (PK) (YKLTF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	20.60	22.595	20.45	21.51	460	-0.15	-0.73%
6 Months	24.99	24.99	17.61	18.85	740	-4.54	-18.17%
1 Year	24.99	24.99	17.61	18.85	683	-4.54	-18.17%
3 Years	23.51	31.09	17.61	24.62	1,228	-3.06	-13.02%
5 Years	27.4483	31.4629	17.61	25.33	1,698	-7.00	-25.50%

Yakult Honsha (PK)

First Montauk Financial (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions