We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Yakult Honsha Company Ltd (PK) | USOTC:YKLTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.41 | 16.59 | 20.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:11:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 17.41 | 0.00 | 0.00% | 17.41 | 17.41 | 0 |
| 06 Jan 2025 | 17.41 | 0.00 | 0.00% | 17.41 | 17.41 | 0 |
| 03 Jan 2025 | 17.41 | 0.00 | 0.00% | 17.41 | 17.41 | 0 |
| 02 Jan 2025 | 17.41 | 0.00 | 0.00% | 17.41 | 17.41 | 0 |
| 31 Dec 2024 | 17.41 | 0.00 | 0.00% | 17.41 | 17.41 | 0 |
| 30 Dec 2024 | 17.41 | 0.00 | 0.00% | 17.41 | 17.41 | 0 |
| 27 Dec 2024 | 17.41 | 0.00 | 0.00% | 17.41 | 17.41 | 0 |
| 26 Dec 2024 | 17.41 | 0.00 | 0.00% | 17.41 | 17.41 | 0 |
| 24 Dec 2024 | 17.41 | 0.00 | 0.00% | 17.41 | 17.41 | 0 |
| 23 Dec 2024 | 17.41 | -2.14 | -10.95% | 17.41 | 17.41 | 1,859 |
| 20 Dec 2024 | 19.55 | 0.00 | 0.00% | 19.55 | 19.55 | 0 |
| 19 Dec 2024 | 19.55 | 0.00 | 0.00% | 19.55 | 19.55 | 0 |
| 18 Dec 2024 | 19.55 | 0.00 | 0.00% | 19.55 | 19.55 | 0 |
| 17 Dec 2024 | 19.55 | 0.00 | 0.00% | 19.55 | 19.55 | 0 |
| 16 Dec 2024 | 19.55 | -0.90 | -4.40% | 19.55 | 19.55 | 964 |
| 13 Dec 2024 | 20.45 | 0.00 | 0.00% | 20.45 | 20.45 | 0 |
| 12 Dec 2024 | 20.45 | 0.00 | 0.00% | 20.45 | 20.45 | 0 |
| 11 Dec 2024 | 20.45 | 0.00 | 0.00% | 20.45 | 20.45 | 0 |
| 10 Dec 2024 | 20.45 | 0.00 | 0.00% | 20.45 | 20.45 | 0 |
| 09 Dec 2024 | 20.45 | 0.00 | 0.00% | 20.45 | 20.45 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 19.55 | 19.55 | 17.41 | 18.14 | 1,412 | -2.14 | -10.95% |
| 3 Months | 20.45 | 20.45 | 17.41 | 18.60 | 1,174 | -3.04 | -14.87% |
| 6 Months | 18.595 | 22.595 | 17.41 | 19.25 | 556 | -1.19 | -6.37% |
| 1 Year | 24.99 | 24.99 | 17.41 | 18.68 | 780 | -7.58 | -30.33% |
| 3 Years | 26.3186 | 31.09 | 17.41 | 23.21 | 994 | -8.91 | -33.85% |
| 5 Years | 27.4483 | 31.4629 | 17.41 | 25.17 | 1,624 | -10.04 | -36.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
